1706655634,2024-01-31 00:00,0.00,724.53,743.80,160,-132.29,nan,-19,1
1706655934,2024-01-31 00:05,0.00,788.24,807.52,160,-82.55,nan,-19,1
1706656236,2024-01-31 00:10,0.91,793.52,812.80,160,-52.35,-85.13,-19,1
1706656536,2024-01-31 00:15,0.00,719.30,738.58,160,-132.29,nan,-18,1
1706656838,2024-01-31 00:20,0.00,782.53,801.81,160,-132.29,nan,-19,1
1706657140,2024-01-31 00:25,0.00,787.78,807.05,160,-82.55,nan,-19,1
1706657441,2024-01-31 00:30,0.00,700.20,719.48,160,-132.29,nan,-19,1
1706657742,2024-01-31 00:35,100.00,1123.57,1142.85,160,153.25,150.90,-18,1
1706658043,2024-01-31 00:40,0.00,719.30,738.58,160,-78.59,nan,-19,1
1706658343,2024-01-31 00:45,0.00,787.78,807.05,160,-132.29,nan,-19,1
1706658644,2024-01-31 00:50,0.00,700.20,719.48,160,-148.15,nan,-19,1
1706658945,2024-01-31 00:55,100.00,719.30,738.58,160,153.25,150.90,-19,1
1706659247,2024-01-31 01:00,0.00,787.78,807.05,160,-78.59,nan,-19,1
1706659549,2024-01-31 01:05,0.00,787.78,807.05,160,-132.29,nan,-19,1
1706659850,2024-01-31 01:10,0.00,780.58,799.86,160,-148.15,nan,-19,1
1706660150,2024-01-31 01:15,0.00,700.20,719.48,160,-132.29,nan,-19,1
1706660451,2024-01-31 01:20,0.00,780.97,800.24,160,-82.55,nan,-19,1
1706660753,2024-01-31 01:25,0.00,782.03,801.31,160,-148.15,nan,-19,1
1706661053,2024-01-31 01:30,0.00,695.12,714.40,160,-82.55,nan,-19,1
1706661353,2024-01-31 01:35,0.00,1115.35,1134.63,160,-148.15,nan,-19,1
1706661653,2024-01-31 01:40,0.00,695.12,714.40,160,-78.59,nan,-19,1
1706661953,2024-01-31 01:45,0.00,775.27,794.55,160,-78.59,nan,-18,1
1706662253,2024-01-31 01:50,0.00,776.83,796.11,160,-82.55,nan,-19,1
1706662554,2024-01-31 01:55,0.00,714.07,733.35,160,-132.29,nan,-19,1
1706662854,2024-01-31 02:00,0.00,782.03,801.31,160,-132.29,nan,-19,1
1706663154,2024-01-31 02:05,0.00,776.83,796.11,160,-148.15,nan,-19,1
1706663456,2024-01-31 02:10,0.00,714.07,733.35,160,-132.29,nan,-18,1
1706663758,2024-01-31 02:15,0.00,714.07,733.35,160,-82.55,nan,-18,1
1706664059,2024-01-31 02:20,0.00,695.12,714.40,160,-132.29,nan,-18,1
1706664360,2024-01-31 02:26,0.00,714.07,733.35,160,-148.15,nan,-18,1
1706664661,2024-01-31 02:31,0.00,714.07,733.35,160,-148.15,nan,-18,1
1706664962,2024-01-31 02:36,0.00,695.12,714.40,160,-68.19,nan,-18,1
1706665263,2024-01-31 02:41,37.78,708.84,728.12,160,-4.81,-17.03,-18,1
1706665564,2024-01-31 02:46,0.00,690.04,709.31,160,-132.29,nan,-18,1
1706665864,2024-01-31 02:51,4.52,690.04,709.31,160,-52.35,-75.28,-18,1
1706666164,2024-01-31 02:56,0.00,1107.13,1126.40,160,-78.59,nan,-18,1
1706666464,2024-01-31 03:01,0.00,771.12,790.40,160,-148.15,nan,-18,1
1706666764,2024-01-31 03:06,0.00,708.84,728.12,160,-148.15,nan,-18,1
1706667064,2024-01-31 03:11,0.00,776.29,795.56,160,-148.15,nan,-18,1
1706667364,2024-01-31 03:16,0.00,771.12,790.40,160,-132.29,nan,-18,1
1706667664,2024-01-31 03:21,100.00,690.04,709.31,160,153.25,150.90,-18,1
1706667965,2024-01-31 03:26,0.00,708.84,728.12,160,-82.55,nan,-18,1
1706668265,2024-01-31 03:31,0.00,769.20,788.48,160,-82.55,nan,-18,1
1706668565,2024-01-31 03:36,0.00,769.20,788.48,160,-132.29,nan,-18,1
1706668867,2024-01-31 03:41,0.00,708.84,728.12,160,-148.15,nan,-18,1
1706669167,2024-01-31 03:46,0.00,708.84,728.12,160,-148.15,nan,-18,1
1706669470,2024-01-31 03:51,0.00,765.42,784.70,160,-82.55,nan,-18,1
1706669771,2024-01-31 03:56,0.00,684.96,704.23,160,-148.15,nan,-18,1
1706670375,2024-01-31 04:06,0.00,770.54,789.82,160,-148.15,nan,-18,1
1706670676,2024-01-31 04:11,0.00,703.62,722.89,160,-62.17,nan,-18,1
1706670977,2024-01-31 04:16,0.00,1098.90,1118.18,160,-132.29,nan,-18,1
1706671279,2024-01-31 04:21,0.00,684.96,704.23,160,-148.15,nan,-18,1
1706671581,2024-01-31 04:26,0.00,684.96,704.23,160,-78.59,nan,-18,1
1706671882,2024-01-31 04:31,0.00,1098.90,1118.18,160,-36.50,nan,-18,1
1706672184,2024-01-31 04:36,0.00,1098.90,1118.18,160,-148.15,nan,-18,1
1706672486,2024-01-31 04:41,0.00,703.62,722.89,160,-132.29,nan,-18,1
1706672788,2024-01-31 04:46,0.00,684.96,704.23,160,-78.59,nan,-18,1
1706673090,2024-01-31 04:51,0.00,765.42,784.70,160,-132.29,nan,-18,1
1706673392,2024-01-31 04:56,0.00,703.62,722.89,160,-82.55,nan,-18,1
1706673693,2024-01-31 05:01,0.00,679.87,699.15,160,-148.15,nan,-18,1
1706673995,2024-01-31 05:06,0.00,759.72,778.99,160,-82.55,nan,-18,1
1706674296,2024-01-31 05:11,0.00,698.39,717.67,160,-132.29,nan,-18,1
1706674598,2024-01-31 05:16,0.00,679.87,699.15,160,-132.29,nan,-18,1
1706674899,2024-01-31 05:21,0.00,698.39,717.67,160,-132.29,nan,-18,1
1706675200,2024-01-31 05:26,100.00,759.72,778.99,160,153.25,150.90,-18,1
1706675501,2024-01-31 05:31,0.00,679.87,699.15,160,-132.29,nan,-18,1
1706675803,2024-01-31 05:36,0.00,698.39,717.67,160,-82.55,nan,-18,1
1706676104,2024-01-31 05:41,0.00,759.72,778.99,160,-148.15,nan,-18,1
1706676405,2024-01-31 05:46,0.00,698.39,717.67,160,-148.15,nan,-18,1
1706676706,2024-01-31 05:51,0.00,759.72,778.99,160,-132.29,nan,-18,1
1706677007,2024-01-31 05:56,0.00,1090.68,1109.96,160,-68.19,nan,-18,1
1706677308,2024-01-31 06:01,0.00,759.72,778.99,160,-82.55,nan,-18,1
1706677610,2024-01-31 06:06,0.00,679.87,699.15,160,-148.15,nan,-18,1
1706677911,2024-01-31 06:11,0.00,693.16,712.44,160,-132.29,nan,-18,1
1706678213,2024-01-31 06:16,0.00,752.13,771.41,160,-148.15,nan,-18,1
1706678818,2024-01-31 06:26,37.78,693.16,712.44,160,-4.81,-17.03,-18,1
1706679120,2024-01-31 06:32,0.00,754.02,773.29,160,-82.55,nan,-18,1
1706679421,2024-01-31 06:37,0.00,674.79,694.07,160,-148.15,nan,-18,1
1706679722,2024-01-31 06:42,0.00,674.79,694.07,160,-132.29,nan,-18,1
1706680023,2024-01-31 06:47,0.00,754.02,773.29,160,-82.55,nan,-18,1
1706680324,2024-01-31 06:52,0.00,693.16,712.44,160,-132.29,nan,-18,1
1706680625,2024-01-31 06:57,100.00,693.16,712.44,160,153.25,150.90,-18,1
1706680926,2024-01-31 07:02,0.00,814.37,833.65,160,-82.55,nan,-18,1
1706681228,2024-01-31 07:07,0.00,676.30,695.58,160,-132.29,nan,-18,1
1706681529,2024-01-31 07:12,100.00,1082.47,1101.74,160,153.25,150.90,-18,1
1706681830,2024-01-31 07:17,0.00,754.02,773.29,160,-148.15,nan,-18,1
1706682131,2024-01-31 07:22,0.00,674.79,694.07,160,-148.15,nan,-18,1
1706682432,2024-01-31 07:27,0.00,753.32,772.60,160,-146.83,nan,-18,1
1706682733,2024-01-31 07:32,0.00,748.31,767.59,160,-146.83,nan,-18,1
1706683034,2024-01-31 07:37,0.00,687.94,707.22,160,-132.29,nan,-18,1
1706683335,2024-01-31 07:42,0.00,748.31,767.59,160,-82.55,nan,-18,1
1706683635,2024-01-31 07:47,0.00,669.71,688.99,160,-132.29,nan,-18,1
1706683936,2024-01-31 07:52,0.00,787.19,806.47,160,-132.29,nan,-18,1
1706684236,2024-01-31 07:57,0.00,781.45,800.73,160,-78.59,nan,-18,1
1706684536,2024-01-31 08:02,0.00,687.94,707.22,160,-148.15,nan,-18,1
1706684836,2024-01-31 08:07,0.00,671.21,690.49,160,-148.15,nan,-18,1
1706685137,2024-01-31 08:12,0.00,748.31,767.59,160,-132.29,nan,-18,1
1706685437,2024-01-31 08:17,0.00,671.21,690.49,160,-148.15,nan,-18,1
1706685737,2024-01-31 08:22,0.00,687.94,707.22,160,-132.29,nan,-18,1
1706686341,2024-01-31 08:32,0.00,671.21,690.49,160,-82.55,nan,-18,1
1706686642,2024-01-31 08:37,0.00,682.72,701.99,160,-132.29,nan,-18,1
1706686942,2024-01-31 08:42,36.58,664.63,683.91,160,-4.81,-17.42,-18,1
1706687243,2024-01-31 08:47,0.00,741.13,760.41,160,-132.29,nan,-18,1
1706687545,2024-01-31 08:52,0.00,1066.04,1085.31,160,-78.59,nan,-18,1
1706687846,2024-01-31 08:57,0.00,781.18,800.46,160,-78.59,nan,-18,1
1706688147,2024-01-31 09:02,0.00,664.63,683.91,160,-148.15,nan,-18,1
1706688449,2024-01-31 09:07,0.00,1066.04,1085.31,160,-56.73,nan,-18,1
1706688751,2024-01-31 09:12,0.00,742.61,761.89,160,-82.55,nan,-19,1
1706689053,2024-01-31 09:17,0.00,664.63,683.91,160,-82.55,nan,-19,1
1706689355,2024-01-31 09:22,0.00,664.63,683.91,160,-78.59,nan,-19,1
1706689656,2024-01-31 09:27,0.00,1066.04,1085.31,160,-132.29,nan,-19,1
1706689956,2024-01-31 09:32,0.00,1066.04,1085.31,160,-82.55,nan,-19,1
1706690258,2024-01-31 09:37,100.00,740.76,760.04,160,153.25,150.90,-19,1
1706690862,2024-01-31 09:47,0.00,659.55,678.83,160,-78.59,nan,-19,1
1706691465,2024-01-31 09:57,0.00,736.91,756.19,160,-78.59,nan,-19,1
1706691766,2024-01-31 10:02,0.00,1057.82,1077.10,160,-148.15,nan,-18,1
1706692067,2024-01-31 10:07,0.00,659.55,678.83,160,-82.55,nan,-18,1
1706692369,2024-01-31 10:12,0.00,1057.82,1077.10,160,-148.15,nan,-19,1
1706692670,2024-01-31 10:17,0.00,677.49,696.77,160,-82.55,nan,-18,1
1706692972,2024-01-31 10:22,100.00,659.55,678.83,160,153.25,150.90,-19,1
1706693274,2024-01-31 10:27,0.00,741.84,761.12,160,-132.29,nan,-19,1
1706693577,2024-01-31 10:32,0.00,736.91,756.19,160,-82.55,nan,-19,1
1706693879,2024-01-31 10:37,0.00,736.91,756.19,160,-82.55,nan,-20,1
1706694180,2024-01-31 10:43,15.21,677.49,696.77,160,-36.50,-53.62,-19,1
1706694482,2024-01-31 10:48,0.00,659.55,678.83,160,-82.55,nan,-19,1
1706694783,2024-01-31 10:53,0.00,677.49,696.77,160,-78.59,nan,-19,1
1706695085,2024-01-31 10:58,0.00,654.47,673.75,160,-84.03,nan,-19,1
1706695387,2024-01-31 11:03,0.00,731.21,750.49,160,-78.59,nan,-19,1
1706695688,2024-01-31 11:08,0.00,731.21,750.49,160,-148.15,nan,-20,1
1706695990,2024-01-31 11:13,0.00,672.27,691.55,160,-132.29,nan,-20,1
1706696291,2024-01-31 11:18,0.00,672.27,691.55,160,-148.15,nan,-20,1
1706696592,2024-01-31 11:23,0.00,654.47,673.75,160,-132.29,nan,-20,1
1706696893,2024-01-31 11:28,0.00,655.94,675.21,160,-78.59,nan,-20,1
1706697194,2024-01-31 11:33,0.00,655.94,675.21,160,-132.29,nan,-20,1
1706697496,2024-01-31 11:38,0.00,672.27,691.55,160,-146.83,nan,-20,1
1706697797,2024-01-31 11:43,0.00,789.69,808.97,160,-78.59,nan,-20,1
1706698098,2024-01-31 11:48,0.00,1049.61,1068.89,160,-78.59,nan,-20,1
1706698399,2024-01-31 11:53,0.00,672.27,691.55,160,-78.59,nan,-20,1
1706698700,2024-01-31 11:58,0.00,672.27,691.55,160,-132.29,nan,-20,1
1706699001,2024-01-31 12:03,0.00,731.21,750.49,160,-82.55,nan,-20,1
1706699303,2024-01-31 12:08,0.00,1049.61,1068.89,160,-146.83,nan,-20,1
1706699604,2024-01-31 12:13,100.00,649.40,668.67,160,153.25,150.90,-20,1
1706699906,2024-01-31 12:18,0.00,667.05,686.32,160,-148.15,nan,-20,1
1706700208,2024-01-31 12:23,0.00,724.07,743.34,160,-78.59,nan,-20,1
1706700510,2024-01-31 12:28,0.00,649.40,668.67,160,-132.29,nan,-20,1
1706700811,2024-01-31 12:33,0.00,667.05,686.32,160,-148.15,nan,-20,1
1706701113,2024-01-31 12:38,0.00,667.05,686.32,160,-132.29,nan,-20,1
1706701414,2024-01-31 12:43,0.00,649.40,668.67,160,-132.29,nan,-21,1
1706701716,2024-01-31 12:48,0.00,723.71,742.99,160,-146.83,nan,-20,1
1706702018,2024-01-31 12:53,0.00,649.40,668.67,160,-83.73,nan,-20,1
1706702318,2024-01-31 12:58,0.00,725.52,744.79,160,-82.55,nan,-20,1
1706702620,2024-01-31 13:03,0.00,649.40,668.67,160,-146.83,nan,-20,1
1706702922,2024-01-31 13:08,36.58,649.40,668.67,160,-4.81,-17.42,-19,1
1706703224,2024-01-31 13:13,0.00,667.05,686.32,160,-132.29,nan,-20,1
1706703525,2024-01-31 13:18,0.00,667.05,686.32,160,-78.59,nan,-20,1
1706703826,2024-01-31 13:23,0.00,644.32,663.60,160,-82.55,nan,-20,1
1706704126,2024-01-31 13:28,0.00,818.81,838.09,160,-148.15,nan,-20,1
1706704426,2024-01-31 13:33,0.00,644.32,663.60,160,-78.59,nan,-20,1
1706704726,2024-01-31 13:38,100.00,724.63,743.90,160,153.25,150.90,-20,1
1706705026,2024-01-31 13:43,0.00,644.32,663.60,160,-78.59,nan,-20,1
1706705327,2024-01-31 13:48,0.00,644.32,663.60,160,-78.59,nan,-20,1
1706705627,2024-01-31 13:53,0.00,644.32,663.60,160,-132.29,nan,-20,1
1706705927,2024-01-31 13:58,100.00,661.83,681.10,160,153.25,150.90,-20,1
1706706227,2024-01-31 14:03,0.00,818.81,838.09,160,-146.83,nan,-20,1
1706706527,2024-01-31 14:08,0.00,719.82,739.10,160,-148.15,nan,-20,1
1706706827,2024-01-31 14:13,100.00,661.83,681.10,160,185.03,181.24,-20,1
1706707128,2024-01-31 14:18,0.00,724.63,743.90,160,-148.15,nan,-20,1
1706707429,2024-01-31 14:23,0.00,724.63,743.90,160,-78.59,nan,-20,1
1706707729,2024-01-31 14:28,0.00,644.32,663.60,160,-146.83,nan,-20,1
1706708029,2024-01-31 14:33,0.00,714.12,733.40,160,-82.55,nan,-20,1
1706708329,2024-01-31 14:38,0.00,656.60,675.88,160,-132.29,nan,-20,1
1706708629,2024-01-31 14:43,0.00,712.34,731.62,160,-82.55,nan,-20,1
1706708929,2024-01-31 14:48,0.00,712.34,731.62,160,-82.55,nan,-20,1
1706709231,2024-01-31 14:53,25.93,639.24,658.52,160,-20.66,-35.20,-20,1
1706709531,2024-01-31 14:58,0.00,1024.99,1044.26,160,-132.29,nan,-20,1
1706709831,2024-01-31 15:03,0.00,1024.99,1044.26,160,-82.55,nan,-19,1
1706710134,2024-01-31 15:08,0.00,639.24,658.52,160,-148.15,nan,-19,1
1706710435,2024-01-31 15:13,0.00,639.24,658.52,160,-82.55,nan,-19,1
1706710736,2024-01-31 15:18,0.00,718.89,738.17,160,-78.59,nan,-19,1
1706711036,2024-01-31 15:23,0.00,731.54,750.82,160,-132.29,nan,-19,1
1706711337,2024-01-31 15:28,0.00,718.89,738.17,160,-132.29,nan,-20,1
1706711638,2024-01-31 15:33,0.00,640.67,659.95,160,-148.15,nan,-20,1
1706711939,2024-01-31 15:38,0.00,718.89,738.17,160,-132.29,nan,-20,1
1706712241,2024-01-31 15:44,0.00,651.38,670.66,160,-148.15,nan,-20,1
1706712543,2024-01-31 15:49,0.00,634.17,653.44,160,-132.29,nan,-20,1
1706712845,2024-01-31 15:54,20.00,1016.78,1036.06,160,-20.66,-37.78,-20,1
1706713146,2024-01-31 15:59,27.76,713.16,732.43,160,-20.66,-34.51,-20,1
1706713448,2024-01-31 16:04,0.00,708.43,727.70,160,-132.29,nan,-20,1
1706713750,2024-01-31 16:09,0.00,1016.78,1036.06,160,-148.15,nan,-20,1
1706714052,2024-01-31 16:14,0.00,713.16,732.43,160,-148.15,nan,-20,1
1706714353,2024-01-31 16:19,0.00,651.38,670.66,160,-132.29,nan,-20,1
1706714655,2024-01-31 16:24,0.00,713.16,732.43,160,-78.59,nan,-20,1
1706714957,2024-01-31 16:29,0.00,634.17,653.44,160,-146.83,nan,-20,1
1706715259,2024-01-31 16:34,0.00,651.38,670.66,160,-83.73,nan,-20,1
1706715561,2024-01-31 16:39,0.00,708.43,727.70,160,-82.55,nan,-20,1
1706715862,2024-01-31 16:44,0.00,634.17,653.44,160,-148.15,nan,-20,1
1706716163,2024-01-31 16:49,0.00,1016.78,1036.06,160,-78.59,nan,-20,1
1706716464,2024-01-31 16:54,0.00,634.17,653.44,160,-78.59,nan,-20,1
1706716765,2024-01-31 16:59,0.00,629.09,648.37,160,-78.59,nan,-20,1
1706717066,2024-01-31 17:04,0.00,630.49,649.77,160,-148.15,nan,-20,1
1706717671,2024-01-31 17:14,0.00,707.42,726.70,160,-148.15,nan,-20,1
1706717972,2024-01-31 17:19,0.00,1008.58,1027.86,160,-83.73,nan,-20,1
1706718274,2024-01-31 17:24,0.00,702.73,722.01,160,-148.15,nan,-20,1
1706718574,2024-01-31 17:29,0.00,629.09,648.37,160,-82.55,nan,-20,1
1706718876,2024-01-31 17:34,0.00,646.17,665.44,160,-78.59,nan,-20,1
1706719177,2024-01-31 17:39,0.00,646.17,665.44,160,-82.55,nan,-20,1
1706719479,2024-01-31 17:44,0.00,646.17,665.44,160,-148.15,nan,-20,1
1706719781,2024-01-31 17:49,0.00,1008.58,1027.86,160,-132.29,nan,-20,1
1706720082,2024-01-31 17:54,0.00,702.73,722.01,160,-148.15,nan,-20,1
1706720384,2024-01-31 17:59,100.00,646.17,665.44,160,153.25,150.90,-20,1
1706720685,2024-01-31 18:04,0.00,629.09,648.37,160,-82.55,nan,-20,1
1706720986,2024-01-31 18:09,0.00,640.95,660.22,160,-148.15,nan,-20,1
1706721286,2024-01-31 18:14,0.00,624.02,643.29,160,-148.15,nan,-20,1
1706721586,2024-01-31 18:19,0.00,697.04,716.31,160,-82.55,nan,-20,1
1706721887,2024-01-31 18:24,0.00,772.59,791.87,160,-62.17,nan,-20,1
1706722187,2024-01-31 18:29,0.00,640.95,660.22,160,-78.59,nan,-20,1
1706722487,2024-01-31 18:34,0.00,697.04,716.31,160,-78.59,nan,-20,1
1706722787,2024-01-31 18:39,0.00,624.02,643.29,160,-132.29,nan,-20,1
1706723087,2024-01-31 18:44,0.00,701.69,720.97,160,-82.55,nan,-20,1
1706723387,2024-01-31 18:49,0.00,697.04,716.31,160,-132.29,nan,-20,1
1706723687,2024-01-31 18:54,0.00,649.79,669.06,160,-82.55,nan,-20,1
1706724292,2024-01-31 19:04,0.00,697.04,716.31,160,-78.59,nan,-19,1
1706724593,2024-01-31 19:09,0.00,640.95,660.22,160,-132.29,nan,-20,1
1706724894,2024-01-31 19:14,0.00,1000.38,1019.65,160,-82.55,nan,-20,1
1706725195,2024-01-31 19:19,0.00,691.34,710.62,160,-78.59,nan,-18,1
1706725496,2024-01-31 19:24,0.00,691.34,710.62,160,-124.18,nan,-18,1
1706725797,2024-01-31 19:29,0.00,695.96,715.23,160,-78.59,nan,-18,1
1706726098,2024-01-31 19:34,0.00,635.73,655.01,160,-68.19,nan,-18,1
1706726399,2024-01-31 19:39,0.00,992.18,1011.45,160,-78.59,nan,-18,1
1706727004,2024-01-31 19:50,0.00,635.73,655.01,160,-146.83,nan,-19,1
1706727306,2024-01-31 19:55,0.00,618.94,638.22,160,-82.55,nan,-19,1
1706727608,2024-01-31 20:00,0.00,691.34,710.62,160,-132.29,nan,-19,1
1706727909,2024-01-31 20:05,0.00,618.94,638.22,160,-132.29,nan,-19,1
1706728211,2024-01-31 20:10,0.00,635.73,655.01,160,-78.59,nan,-19,1
1706728513,2024-01-31 20:15,0.00,635.73,655.01,160,-132.29,nan,-19,1
1706728815,2024-01-31 20:20,0.00,618.94,638.22,160,-132.29,nan,-19,1
1706729116,2024-01-31 20:25,0.00,691.34,710.62,160,-78.59,nan,-19,1
1706729417,2024-01-31 20:30,0.00,690.22,709.50,160,-132.29,nan,-19,1
1706729717,2024-01-31 20:35,0.00,613.87,633.15,160,-146.83,nan,-19,1
1706730017,2024-01-31 20:40,37.78,630.51,649.79,160,-4.81,-17.03,-19,1
1706730317,2024-01-31 20:45,0.00,630.51,649.79,160,-82.55,nan,-19,1
1706730617,2024-01-31 20:50,100.00,721.17,740.45,160,153.25,150.90,-19,1
1706730918,2024-01-31 20:55,0.00,613.87,633.15,160,-148.15,nan,-19,1
1706731218,2024-01-31 21:00,0.00,630.51,649.79,160,-84.03,nan,-19,1
1706731518,2024-01-31 21:05,0.00,630.51,649.79,160,-148.15,nan,-19,1
1706731818,2024-01-31 21:10,0.00,685.65,704.93,160,-132.29,nan,-19,1
1706732118,2024-01-31 21:15,0.00,690.22,709.50,160,-148.15,nan,-19,1
1706732418,2024-01-31 21:20,25.93,613.87,633.15,160,-20.66,-35.20,-19,1
1706733023,2024-01-31 21:30,1.17,685.65,704.93,160,-52.35,-83.67,-19,1
1706733325,2024-01-31 21:35,0.00,613.87,633.15,160,-83.73,nan,-19,1
1706733627,2024-01-31 21:40,0.00,690.22,709.50,160,-132.29,nan,-19,1
1706733928,2024-01-31 21:45,0.00,625.29,644.57,160,-132.29,nan,-19,1
1706734229,2024-01-31 21:50,100.00,625.29,644.57,160,153.25,150.90,-19,1
1706734530,2024-01-31 21:55,0.00,679.96,699.24,160,-148.15,nan,-19,1
1706734832,2024-01-31 22:00,0.00,773.32,792.60,160,-78.59,nan,-19,1
1706735132,2024-01-31 22:05,0.00,975.78,995.06,160,-132.29,nan,-19,1
1706735432,2024-01-31 22:10,0.00,608.80,628.07,160,-148.15,nan,-19,1
1706735732,2024-01-31 22:15,0.00,684.49,703.77,160,-146.83,nan,-19,1
1706736032,2024-01-31 22:20,0.00,610.15,629.43,160,-82.55,nan,-19,1
1706736332,2024-01-31 22:25,0.00,678.27,697.55,160,-82.55,nan,-19,1
1706736633,2024-01-31 22:30,100.00,625.29,644.57,160,153.25,150.90,-19,1
1706736933,2024-01-31 22:35,0.00,625.29,644.57,160,-146.83,nan,-19,1
1706737233,2024-01-31 22:40,100.00,610.15,629.43,160,153.25,150.90,-19,1
1706737533,2024-01-31 22:45,0.00,753.61,772.88,160,-82.55,nan,-19,1
1706737833,2024-01-31 22:50,0.00,679.96,699.24,160,-82.55,nan,-19,1
1706738133,2024-01-31 22:55,0.00,603.73,623.00,160,-78.59,nan,-19,1
1706738434,2024-01-31 23:00,0.00,967.59,986.86,160,-148.15,nan,-19,1
1706738734,2024-01-31 23:05,0.00,605.07,624.35,160,-148.15,nan,-19,1
1706739034,2024-01-31 23:10,0.00,967.59,986.86,160,-148.15,nan,-19,1
1706739334,2024-01-31 23:15,0.00,674.27,693.55,160,-132.29,nan,-18,1
1706739634,2024-01-31 23:20,0.00,674.27,693.55,160,-148.15,nan,-19,1
1706739934,2024-01-31 23:25,0.00,620.08,639.36,160,-148.15,nan,-19,1
1706740234,2024-01-31 23:30,0.00,967.59,986.86,160,-132.29,nan,-19,1
1706740535,2024-01-31 23:35,0.00,674.27,693.55,160,-132.29,nan,-19,1
1706740835,2024-01-31 23:40,0.00,603.73,623.00,160,-148.15,nan,-19,1
1706741136,2024-01-31 23:45,0.00,603.73,623.00,160,-148.15,nan,-19,1
1706741437,2024-01-31 23:50,14.47,674.27,693.55,160,-36.50,-54.04,-19,1
1706741739,2024-01-31 23:55,0.00,620.08,639.36,160,-82.55,nan,-19,1