1706742040,2024-02-01 00:00,0.00,620.08,639.36,160,-132.29,nan,-19,1
1706742341,2024-02-01 00:05,0.00,673.03,692.31,160,-132.29,nan,-19,1
1706742642,2024-02-01 00:10,0.00,668.58,687.86,160,-82.55,nan,-19,1
1706742943,2024-02-01 00:15,0.00,614.86,634.14,160,-146.83,nan,-18,1
1706743244,2024-02-01 00:20,0.00,959.39,978.67,160,-148.15,nan,-19,1
1706743546,2024-02-01 00:25,0.00,598.65,617.93,160,-82.55,nan,-19,1
1706743847,2024-02-01 00:30,0.00,667.25,686.52,160,-132.29,nan,-19,1
1706744149,2024-02-01 00:35,0.00,614.86,634.14,160,-132.29,nan,-19,1
1706744451,2024-02-01 00:40,42.38,959.39,978.67,160,-4.81,-15.66,-19,1
1706744753,2024-02-01 00:45,37.78,614.86,634.14,160,-4.81,-17.03,-19,1
1706745055,2024-02-01 00:50,0.00,760.33,779.61,160,-78.59,nan,-19,1
1706745356,2024-02-01 00:55,0.00,599.99,619.26,160,-78.59,nan,-19,1
1706745658,2024-02-01 01:00,100.00,668.58,687.86,160,153.25,150.90,-19,1
1706745960,2024-02-01 01:06,0.00,959.39,978.67,160,-148.15,nan,-19,1
1706746261,2024-02-01 01:11,0.00,668.58,687.86,160,-78.59,nan,-19,1
1706746562,2024-02-01 01:16,0.00,673.03,692.31,160,-78.59,nan,-19,1
1706746863,2024-02-01 01:21,0.00,593.58,612.86,160,-78.59,nan,-19,1
1706747164,2024-02-01 01:26,0.00,593.58,612.86,160,-132.29,nan,-19,1
1706747465,2024-02-01 01:31,27.68,661.24,680.52,160,-20.66,-34.54,-19,1
1706747767,2024-02-01 01:36,100.00,667.31,686.58,160,153.25,150.90,-18,1
1706748068,2024-02-01 01:41,0.00,593.58,612.86,160,-148.15,nan,-19,1
1706748369,2024-02-01 01:46,0.00,662.89,682.17,160,-82.55,nan,-19,1
1706748670,2024-02-01 01:51,0.00,951.20,970.48,160,-146.83,nan,-19,1
1706748971,2024-02-01 01:56,0.00,667.31,686.58,160,-132.29,nan,-19,1
1706749273,2024-02-01 02:01,0.00,662.89,682.17,160,-132.29,nan,-19,1
1706749575,2024-02-01 02:06,0.00,609.65,628.93,160,-148.15,nan,-19,1
1706749876,2024-02-01 02:11,0.00,593.58,612.86,160,-132.29,nan,-19,1
1706750178,2024-02-01 02:16,0.00,593.58,612.86,160,-132.29,nan,-19,1
1706750480,2024-02-01 02:21,0.00,662.89,682.17,160,-148.15,nan,-19,1
1706750782,2024-02-01 02:26,0.00,662.89,682.17,160,-132.29,nan,-19,1
1706751083,2024-02-01 02:31,0.00,657.20,676.48,160,-82.55,nan,-19,1
1706751384,2024-02-01 02:36,0.00,604.44,623.71,160,-78.59,nan,-18,1
1706751686,2024-02-01 02:41,0.00,589.82,609.10,160,-148.15,nan,-19,1
1706751988,2024-02-01 02:46,0.00,588.51,607.79,160,-132.29,nan,-19,1
1706752290,2024-02-01 02:51,0.00,657.20,676.48,160,-148.15,nan,-19,1
1706752592,2024-02-01 02:56,0.00,604.44,623.71,160,-82.55,nan,-19,1
1706752892,2024-02-01 03:01,0.00,604.44,623.71,160,-78.59,nan,-19,1
1706753193,2024-02-01 03:06,0.00,588.51,607.79,160,-132.29,nan,-19,1
1706753493,2024-02-01 03:11,0.00,604.44,623.71,160,-132.29,nan,-19,1
1706753793,2024-02-01 03:16,0.00,709.58,728.86,160,-52.35,nan,-19,1
1706754093,2024-02-01 03:21,0.00,943.01,962.29,160,-82.55,nan,-19,1
1706754393,2024-02-01 03:26,0.00,604.44,623.71,160,-132.29,nan,-19,1
1706754693,2024-02-01 03:31,0.00,657.20,676.48,160,-78.59,nan,-19,1
1706754994,2024-02-01 03:36,0.00,686.18,705.46,160,-132.29,nan,-19,1
1706755294,2024-02-01 03:41,27.71,651.51,670.79,160,-20.66,-34.53,-19,1
1706755594,2024-02-01 03:46,0.00,651.51,670.79,160,-78.59,nan,-19,1
1706755894,2024-02-01 03:51,0.00,934.82,954.10,160,-148.15,nan,-19,1
1706756195,2024-02-01 03:56,0.00,655.85,675.13,160,-132.29,nan,-19,1
1706756496,2024-02-01 04:01,14.47,651.51,670.79,160,-36.50,-54.04,-19,1
1706756796,2024-02-01 04:06,0.00,651.51,670.79,160,-82.55,nan,-19,1
1706757096,2024-02-01 04:11,0.00,651.51,670.79,160,-132.29,nan,-19,1
1706757396,2024-02-01 04:16,0.00,583.44,602.72,160,-148.15,nan,-19,1
1706757696,2024-02-01 04:21,0.00,599.22,618.50,160,-148.15,nan,-19,1
1706757996,2024-02-01 04:26,0.00,583.44,602.72,160,-132.29,nan,-19,1
1706758296,2024-02-01 04:31,0.00,583.44,602.72,160,-148.15,nan,-19,1
1706758596,2024-02-01 04:36,0.00,934.82,954.10,160,-148.15,nan,-19,1
1706758897,2024-02-01 04:41,0.00,655.85,675.13,160,-148.15,nan,-19,1
1706759197,2024-02-01 04:46,0.00,599.22,618.50,160,-82.55,nan,-19,1
1706759497,2024-02-01 04:51,100.00,645.83,665.10,160,153.25,150.90,-19,1
1706759797,2024-02-01 04:56,0.00,578.38,597.65,160,-82.55,nan,-19,1
1706760098,2024-02-01 05:01,0.00,650.13,669.40,160,-82.55,nan,-19,1
1706760400,2024-02-01 05:06,0.00,578.38,597.65,160,-84.03,nan,-19,1
1706760701,2024-02-01 05:11,100.00,645.83,665.10,160,153.25,150.90,-19,1
1706761002,2024-02-01 05:16,0.00,579.66,598.94,160,-148.15,nan,-19,1
1706761303,2024-02-01 05:21,0.00,926.64,945.92,160,-148.15,nan,-19,1
1706761604,2024-02-01 05:26,0.00,578.38,597.65,160,-132.29,nan,-19,1
1706761905,2024-02-01 05:31,0.00,650.13,669.40,160,-82.55,nan,-19,1
1706762206,2024-02-01 05:36,0.00,645.83,665.10,160,-148.15,nan,-19,1
1706762507,2024-02-01 05:41,0.00,661.53,680.81,160,-82.55,nan,-19,1
1706762809,2024-02-01 05:46,0.00,578.38,597.65,160,-82.55,nan,-18,1
1706763111,2024-02-01 05:51,0.00,645.83,665.10,160,-132.29,nan,-19,1
1706763413,2024-02-01 05:56,0.00,594.01,613.29,160,-146.83,nan,-19,1
1706763715,2024-02-01 06:01,100.00,645.83,665.10,160,153.25,150.90,-19,1
1706764017,2024-02-01 06:06,0.00,573.31,592.58,160,-82.55,nan,-19,1
1706764319,2024-02-01 06:11,0.00,588.80,608.07,160,-148.15,nan,-19,1
1706764620,2024-02-01 06:17,0.00,588.80,608.07,160,-82.55,nan,-18,1
1706764922,2024-02-01 06:22,0.00,640.14,659.42,160,-148.15,nan,-19,1
1706765224,2024-02-01 06:27,0.00,588.80,608.07,160,-148.15,nan,-19,1
1706765526,2024-02-01 06:32,0.00,588.80,608.07,160,-78.59,nan,-19,1
1706766130,2024-02-01 06:42,0.00,640.14,659.42,160,-132.29,nan,-19,1
1706766430,2024-02-01 06:47,0.00,644.40,663.68,160,-78.59,nan,-19,1
1706766731,2024-02-01 06:52,0.00,588.80,608.07,160,-78.59,nan,-20,1
1706767032,2024-02-01 06:57,0.00,573.31,592.58,160,-148.15,nan,-19,1
1706767333,2024-02-01 07:02,0.00,640.14,659.42,160,-82.55,nan,-19,1
1706767634,2024-02-01 07:07,0.00,644.40,663.68,160,-132.29,nan,-19,1
1706767935,2024-02-01 07:12,15.25,574.58,593.86,160,-36.50,-53.60,-19,1
1706768236,2024-02-01 07:17,0.00,568.24,587.52,160,-132.29,nan,-19,1
1706768538,2024-02-01 07:22,0.00,638.68,657.95,160,-78.59,nan,-19,1
1706768839,2024-02-01 07:27,0.00,638.68,657.95,160,-78.59,nan,-19,1
1706769140,2024-02-01 07:32,0.00,638.68,657.95,160,-132.29,nan,-19,1
1706769442,2024-02-01 07:37,0.00,638.68,657.95,160,-78.59,nan,-19,1
1706769743,2024-02-01 07:42,0.00,634.46,653.73,160,-82.55,nan,-19,1
1706770045,2024-02-01 07:47,0.00,634.46,653.73,160,-132.29,nan,-19,1
1706770347,2024-02-01 07:52,3.87,583.59,602.86,160,-52.35,-76.30,-19,1
1706770648,2024-02-01 07:57,0.00,583.59,602.86,160,-132.29,nan,-19,1
1706770950,2024-02-01 08:02,0.00,634.46,653.73,160,-132.29,nan,-19,1
1706771251,2024-02-01 08:07,0.00,583.59,602.86,160,-78.59,nan,-19,1
1706771553,2024-02-01 08:12,0.00,583.59,602.86,160,-78.59,nan,-19,1
1706771854,2024-02-01 08:17,0.00,638.68,657.95,160,-132.29,nan,-19,1
1706772156,2024-02-01 08:22,0.00,568.24,587.52,160,-132.29,nan,-19,1
1706772458,2024-02-01 08:27,0.00,902.09,921.37,160,-36.50,nan,-19,1
1706772759,2024-02-01 08:32,0.00,578.38,597.65,160,-82.55,nan,-19,1
1706773061,2024-02-01 08:37,0.00,586.32,605.59,160,-132.29,nan,-19,1
1706773363,2024-02-01 08:42,0.00,627.21,646.49,160,-148.15,nan,-19,1
1706773664,2024-02-01 08:47,0.00,578.38,597.65,160,-82.55,nan,-18,1
1706773965,2024-02-01 08:52,0.00,578.38,597.65,160,-132.29,nan,-19,1
1706774266,2024-02-01 08:57,0.00,578.38,597.65,160,-146.83,nan,-19,1
1706774568,2024-02-01 09:02,0.00,563.17,582.45,160,-146.83,nan,-19,1
1706774869,2024-02-01 09:07,0.00,563.17,582.45,160,-83.73,nan,-18,1
1706775170,2024-02-01 09:12,0.00,564.42,583.70,160,-132.29,nan,-19,1
1706775472,2024-02-01 09:17,0.00,632.95,652.23,160,-84.03,nan,-19,1
1706775773,2024-02-01 09:22,0.00,578.38,597.65,160,-132.29,nan,-19,1
1706776075,2024-02-01 09:27,0.00,578.38,597.65,160,-82.55,nan,-19,1
1706776376,2024-02-01 09:32,0.00,563.17,582.45,160,-148.15,nan,-19,1
1706776678,2024-02-01 09:37,0.00,893.91,913.19,160,-82.55,nan,-19,1
1706776979,2024-02-01 09:42,100.00,638.22,657.49,160,185.03,181.24,-19,1
1706777281,2024-02-01 09:48,0.00,623.09,642.36,160,-132.29,nan,-19,1
1706777583,2024-02-01 09:53,0.00,655.27,674.54,160,-78.59,nan,-19,1
1706777884,2024-02-01 09:58,0.00,559.34,578.62,160,-84.03,nan,-19,1
1706778792,2024-02-01 10:13,0.00,573.17,592.44,160,-132.29,nan,-25,1
1706781522,2024-02-01 10:58,0.00,567.96,587.23,160,-132.29,nan,-27,1
1706782431,2024-02-01 11:13,0.00,567.96,587.23,160,-68.19,nan,-25,1
1706782733,2024-02-01 11:18,3.87,567.96,587.23,160,-52.35,-76.30,-27,1
1706783035,2024-02-01 11:23,0.00,621.51,640.78,160,-82.55,nan,-25,1
1706783337,2024-02-01 11:28,100.00,621.51,640.78,160,153.25,150.90,-25,1
1706783638,2024-02-01 11:33,0.00,554.27,573.54,160,-78.59,nan,-26,1
1706783939,2024-02-01 11:38,0.00,553.04,572.32,160,-82.55,nan,-19,1
1706784240,2024-02-01 11:44,0.00,632.39,651.67,160,-132.29,nan,-18,1
1706784541,2024-02-01 11:49,0.00,567.96,587.23,160,-132.29,nan,-19,1
1706784842,2024-02-01 11:54,0.00,621.51,640.78,160,-146.83,nan,-19,1
1706785143,2024-02-01 11:59,0.00,621.51,640.78,160,-82.55,nan,-19,1
1706785748,2024-02-01 12:09,0.00,615.79,635.06,160,-148.15,nan,-19,1
1706786048,2024-02-01 12:14,0.00,611.72,631.00,160,-132.29,nan,-19,1
1706786349,2024-02-01 12:19,0.00,615.79,635.06,160,-82.55,nan,-19,1
1706786652,2024-02-01 12:24,0.00,562.75,582.03,160,-78.59,nan,-19,1
1706786953,2024-02-01 12:29,0.00,611.72,631.00,160,-124.18,nan,-19,1
1706787255,2024-02-01 12:34,100.00,547.98,567.25,160,153.25,150.90,-19,1
1706787557,2024-02-01 12:39,0.00,611.72,631.00,160,-78.59,nan,-19,1
1706787858,2024-02-01 12:44,0.00,615.79,635.06,160,-78.59,nan,-19,1
1706788159,2024-02-01 12:49,0.00,660.37,679.64,160,-132.29,nan,-19,1
1706788461,2024-02-01 12:54,0.00,611.72,631.00,160,-148.15,nan,-19,1
1706788762,2024-02-01 12:59,0.00,677.77,697.04,160,-78.59,nan,-19,1
1706789064,2024-02-01 13:04,100.00,695.46,714.73,160,153.25,150.90,-19,1
1706789365,2024-02-01 13:09,0.00,547.98,567.25,160,-83.73,nan,-19,1
1706789667,2024-02-01 13:14,0.00,610.07,629.34,160,-78.59,nan,-19,1
1706789969,2024-02-01 13:19,0.00,606.04,625.32,160,-132.29,nan,-19,1
1706790271,2024-02-01 13:24,0.00,604.84,624.12,160,-78.59,nan,-19,1
1706790572,2024-02-01 13:29,0.00,610.07,629.34,160,-146.83,nan,-20,1
1706790873,2024-02-01 13:34,0.00,542.91,562.19,160,-78.59,nan,-19,1
1706791175,2024-02-01 13:39,0.00,869.38,888.66,160,-68.19,nan,-19,1
1706791476,2024-02-01 13:44,100.00,610.07,629.34,160,153.25,150.90,-19,1
1706791777,2024-02-01 13:49,0.00,544.11,563.39,160,-82.55,nan,-19,1
1706792078,2024-02-01 13:54,27.94,654.22,673.50,160,-20.66,-34.45,-19,1
1706792379,2024-02-01 13:59,1.56,542.91,562.19,160,-56.73,-85.07,-19,1
1706792680,2024-02-01 14:04,0.00,557.54,576.82,160,-82.55,nan,-19,1
1706792982,2024-02-01 14:09,0.00,557.54,576.82,160,-132.29,nan,-18,1
1706793283,2024-02-01 14:14,0.00,606.04,625.32,160,-146.83,nan,-19,1
1706793583,2024-02-01 14:19,0.00,557.54,576.82,160,-78.59,nan,-18,1
1706793883,2024-02-01 14:24,0.00,600.36,619.64,160,-132.29,nan,-19,1
1706794183,2024-02-01 14:29,100.00,600.36,619.64,160,153.25,150.90,-19,1
1706794484,2024-02-01 14:34,0.00,631.33,650.60,160,-78.59,nan,-19,1
1706794784,2024-02-01 14:39,27.94,626.75,646.03,160,-20.66,-34.45,-19,1
1706795084,2024-02-01 14:44,0.00,552.33,571.61,160,-132.29,nan,-19,1
1706795384,2024-02-01 14:49,0.00,537.85,557.13,160,-78.59,nan,-19,1
1706795684,2024-02-01 14:54,0.00,552.33,571.61,160,-78.59,nan,-19,1
1706795985,2024-02-01 14:59,0.00,552.33,571.61,160,-146.83,nan,-19,1
1706796285,2024-02-01 15:04,0.00,552.33,571.61,160,-148.15,nan,-19,1
1706796585,2024-02-01 15:09,0.00,537.85,557.13,160,-148.15,nan,-19,1
1706796885,2024-02-01 15:14,0.00,552.33,571.61,160,-132.29,nan,-19,1
1706797185,2024-02-01 15:19,0.00,604.35,623.62,160,-132.29,nan,-19,1
1706797485,2024-02-01 15:24,100.00,552.33,571.61,160,153.25,150.90,-19,1
1706797785,2024-02-01 15:29,0.00,604.35,623.62,160,-148.15,nan,-19,1
1706798085,2024-02-01 15:34,0.00,537.85,557.13,160,-148.15,nan,-19,1
1706798687,2024-02-01 15:44,0.00,598.63,617.91,160,-84.03,nan,-19,1
1706798989,2024-02-01 15:49,0.00,853.03,872.31,160,-78.59,nan,-19,1
1706799290,2024-02-01 15:54,0.00,641.93,661.20,160,-82.55,nan,-19,1
1706799593,2024-02-01 15:59,100.00,594.68,613.96,160,153.25,150.90,-19,1
1706799894,2024-02-01 16:04,0.00,547.13,566.40,160,-148.15,nan,-19,1
1706800195,2024-02-01 16:09,100.00,547.13,566.40,160,153.25,150.90,-19,1
1706800495,2024-02-01 16:14,100.00,547.13,566.40,160,153.25,150.90,-19,1
1706800795,2024-02-01 16:19,0.00,547.13,566.40,160,-82.55,nan,-19,1
1706801095,2024-02-01 16:24,0.00,547.13,566.40,160,-78.59,nan,-19,1
1706801396,2024-02-01 16:29,0.00,532.79,552.06,160,-78.59,nan,-19,1
1706801696,2024-02-01 16:34,0.00,853.03,872.31,160,-78.59,nan,-18,1
1706801998,2024-02-01 16:39,0.00,533.96,553.24,160,-82.55,nan,-18,1
1706802298,2024-02-01 16:44,0.00,532.79,552.06,160,-148.15,nan,-19,1
1706802598,2024-02-01 16:49,0.00,589.00,608.28,160,-132.29,nan,-19,1
1706802900,2024-02-01 16:55,0.00,589.00,608.28,160,-82.55,nan,-19,1
1706803202,2024-02-01 17:00,0.00,527.72,547.00,160,-132.29,nan,-19,1
1706803503,2024-02-01 17:05,0.00,589.00,608.28,160,-132.29,nan,-19,1
1706803804,2024-02-01 17:10,0.00,589.00,608.28,160,-146.83,nan,-19,1
1706804105,2024-02-01 17:15,0.00,541.92,561.20,160,-78.59,nan,-19,1
1706804406,2024-02-01 17:20,0.00,592.91,612.19,160,-78.59,nan,-19,1
1706804707,2024-02-01 17:25,0.00,541.92,561.20,160,-132.29,nan,-19,1
1706805008,2024-02-01 17:30,0.00,528.89,548.17,160,-82.55,nan,-18,1
1706805310,2024-02-01 17:35,0.00,592.91,612.19,160,-148.15,nan,-18,1
1706805612,2024-02-01 17:40,0.00,541.92,561.20,160,-82.55,nan,-18,1
1706805913,2024-02-01 17:45,0.00,541.92,561.20,160,-68.19,nan,-19,1
1706806215,2024-02-01 17:50,0.00,527.72,547.00,160,-132.29,nan,-19,1
1706806517,2024-02-01 17:55,100.00,592.91,612.19,160,153.25,150.90,-19,1
1706806819,2024-02-01 18:00,0.00,522.66,541.94,160,-82.55,nan,-19,1
1706807120,2024-02-01 18:05,0.00,587.19,606.47,160,-132.29,nan,-19,1
1706807422,2024-02-01 18:10,0.00,583.33,602.60,160,-132.29,nan,-19,1
1706807723,2024-02-01 18:15,0.00,583.33,602.60,160,-82.55,nan,-18,1
1706808024,2024-02-01 18:20,0.00,583.33,602.60,160,-148.15,nan,-18,1
1706808325,2024-02-01 18:25,0.00,587.19,606.47,160,-148.15,nan,-18,1
1706808626,2024-02-01 18:30,100.00,536.72,555.99,160,153.25,150.90,-18,1
1706808927,2024-02-01 18:35,0.00,583.33,602.60,160,-132.29,nan,-19,1
1706809228,2024-02-01 18:40,0.00,583.33,602.60,160,-132.29,nan,-19,1
1706809529,2024-02-01 18:45,0.00,583.33,602.60,160,-132.29,nan,-19,1
1706809830,2024-02-01 18:50,0.00,583.33,602.60,160,-82.55,nan,-19,1
1706810132,2024-02-01 18:55,0.00,522.66,541.94,160,-82.55,nan,-18,1
1706810433,2024-02-01 19:00,0.00,536.72,555.99,160,-148.15,nan,-20,1
1706810735,2024-02-01 19:05,41.11,587.19,606.47,160,-4.81,-16.02,-19,1
1706811037,2024-02-01 19:10,100.00,577.65,596.93,160,153.25,150.90,-19,1
1706811339,2024-02-01 19:15,0.00,531.51,550.79,160,-68.19,nan,-19,1
1706811640,2024-02-01 19:20,0.00,531.51,550.79,160,-146.83,nan,-19,1
1706811941,2024-02-01 19:25,0.00,577.65,596.93,160,-78.59,nan,-19,1
1706812243,2024-02-01 19:30,100.00,531.51,550.79,160,153.25,150.90,-19,1
1706812545,2024-02-01 19:35,0.00,591.64,610.91,160,-132.29,nan,-19,1
1706812847,2024-02-01 19:40,0.00,518.74,538.02,160,-78.59,nan,-19,1
1706813149,2024-02-01 19:45,0.00,531.51,550.79,160,-148.15,nan,-19,1
1706813450,2024-02-01 19:50,0.00,517.60,536.88,160,-124.18,nan,-19,1
1706813752,2024-02-01 19:55,0.00,577.65,596.93,160,-78.59,nan,-19,1
1706814054,2024-02-01 20:00,0.00,531.51,550.79,160,-68.19,nan,-20,1
1706814356,2024-02-01 20:05,100.00,581.48,600.75,160,153.25,150.90,-19,1
1706814657,2024-02-01 20:10,100.00,517.60,536.88,160,153.25,150.90,-19,1
1706814958,2024-02-01 20:15,0.00,639.90,659.18,160,-82.55,nan,-19,1
1706815259,2024-02-01 20:20,0.00,577.65,596.93,160,-148.15,nan,-19,1
1706815560,2024-02-01 20:26,0.00,571.97,591.25,160,-78.59,nan,-19,1
1706815861,2024-02-01 20:31,100.00,820.36,839.64,160,153.25,150.90,-19,1
1706816162,2024-02-01 20:36,0.00,526.31,545.59,160,-148.15,nan,-19,1
1706816464,2024-02-01 20:41,0.00,571.97,591.25,160,-78.59,nan,-19,1
1706816765,2024-02-01 20:46,0.00,526.31,545.59,160,-82.55,nan,-19,1
1706817065,2024-02-01 20:51,0.00,512.54,531.82,160,-148.15,nan,-19,1
1706817365,2024-02-01 20:56,0.00,526.31,545.59,160,-82.55,nan,-19,1
1706817665,2024-02-01 21:01,0.00,571.97,591.25,160,-82.55,nan,-19,1
1706817965,2024-02-01 21:06,0.00,512.54,531.82,160,-82.55,nan,-19,1
1706818266,2024-02-01 21:11,0.00,512.54,531.82,160,-148.15,nan,-19,1
1706818566,2024-02-01 21:16,0.00,571.97,591.25,160,-148.15,nan,-19,1
1706818866,2024-02-01 21:21,37.78,526.31,545.59,160,-4.81,-17.03,-19,1
1706819166,2024-02-01 21:26,0.00,512.54,531.82,160,-82.55,nan,-19,1
1706819466,2024-02-01 21:31,100.00,513.67,532.95,160,153.25,150.90,-19,1
1706819766,2024-02-01 21:36,0.00,508.60,527.88,160,-148.15,nan,-19,1
1706820067,2024-02-01 21:41,0.00,566.30,585.57,160,-148.15,nan,-19,1
1706820367,2024-02-01 21:46,0.00,566.30,585.57,160,-82.55,nan,-19,1
1706820667,2024-02-01 21:51,0.00,508.60,527.88,160,-132.29,nan,-19,1
1706820967,2024-02-01 21:56,0.00,521.11,540.38,160,-82.55,nan,-19,1
1706821267,2024-02-01 22:01,0.00,566.30,585.57,160,-146.83,nan,-19,1
1706821571,2024-02-01 22:06,0.00,566.30,585.57,160,-132.29,nan,-19,1
1706821872,2024-02-01 22:11,0.00,566.30,585.57,160,-82.55,nan,-19,1
1706822173,2024-02-01 22:16,0.00,812.20,831.48,160,-78.59,nan,-19,1
1706822474,2024-02-01 22:21,0.00,566.30,585.57,160,-82.55,nan,-19,1
1706822775,2024-02-01 22:26,0.00,507.48,526.76,160,-132.29,nan,-19,1
1706823076,2024-02-01 22:31,0.00,521.11,540.38,160,-78.59,nan,-19,1
1706823377,2024-02-01 22:36,0.00,521.11,540.38,160,-82.55,nan,-19,1
1706823681,2024-02-01 22:41,0.00,812.20,831.48,160,-132.29,nan,-19,1
1706823981,2024-02-01 22:46,0.00,502.42,521.70,160,-148.15,nan,-19,1
1706824283,2024-02-01 22:51,0.00,560.62,579.90,160,-146.83,nan,-19,1
1706824584,2024-02-01 22:56,0.00,502.42,521.70,160,-148.15,nan,-19,1
1706824886,2024-02-01 23:01,0.00,515.90,535.18,160,-148.15,nan,-19,1
1706825188,2024-02-01 23:06,0.00,804.04,823.32,160,-148.15,nan,-19,1
1706825489,2024-02-01 23:11,0.00,515.90,535.18,160,-78.59,nan,-19,1
1706825791,2024-02-01 23:16,100.00,515.90,535.18,160,153.25,150.90,-19,1
1706826092,2024-02-01 23:21,0.00,515.90,535.18,160,-68.19,nan,-19,1
1706826393,2024-02-01 23:26,0.00,502.42,521.70,160,-78.59,nan,-19,1
1706826694,2024-02-01 23:31,0.00,564.33,583.61,160,-148.15,nan,-19,1
1706826995,2024-02-01 23:36,0.00,560.62,579.90,160,-82.55,nan,-19,1
1706827295,2024-02-01 23:41,0.00,804.04,823.32,160,-132.29,nan,-19,1
1706827899,2024-02-01 23:51,0.00,515.90,535.18,160,-78.59,nan,-19,1
1706828201,2024-02-01 23:56,0.00,497.36,516.64,160,-132.29,nan,-19,1