1706828502,2024-02-02 00:01,0.00,568.37,587.64,160,-78.59,nan,-19,1
1706828803,2024-02-02 00:06,0.00,554.95,574.23,160,-132.29,nan,-19,1
1706829105,2024-02-02 00:11,0.00,497.36,516.64,160,-132.29,nan,-19,1
1706829407,2024-02-02 00:16,0.00,510.70,529.98,160,-146.83,nan,-19,1
1706829709,2024-02-02 00:21,0.00,510.70,529.98,160,-82.55,nan,-19,1
1706830011,2024-02-02 00:26,14.47,554.95,574.23,160,-36.50,-54.04,-19,1
1706830312,2024-02-02 00:31,0.00,614.67,633.95,160,-148.15,nan,-19,1
1706830614,2024-02-02 00:36,0.00,497.36,516.64,160,-62.17,nan,-19,1
1706830915,2024-02-02 00:41,37.78,510.70,529.98,160,-4.81,-17.03,-19,1
1706831217,2024-02-02 00:46,100.00,558.62,577.90,160,185.03,181.24,-19,1
1706831519,2024-02-02 00:51,0.00,497.36,516.64,160,-78.59,nan,-20,1
1706831821,2024-02-02 00:57,0.00,558.62,577.90,160,-148.15,nan,-19,1
1706832123,2024-02-02 01:02,0.00,630.69,649.96,160,-148.15,nan,-19,1
1706832424,2024-02-02 01:07,14.47,554.95,574.23,160,-36.50,-54.04,-19,1
1706832726,2024-02-02 01:12,0.00,562.55,581.83,160,-82.55,nan,-19,1
1706833027,2024-02-02 01:17,0.00,552.91,572.19,160,-82.55,nan,-19,1
1706833328,2024-02-02 01:22,0.00,549.28,568.55,160,-132.29,nan,-19,1
1706833629,2024-02-02 01:27,0.00,552.91,572.19,160,-82.55,nan,-19,1
1706833930,2024-02-02 01:32,0.00,549.28,568.55,160,-132.29,nan,-19,1
1706834231,2024-02-02 01:37,0.00,549.28,568.55,160,-82.55,nan,-19,1
1706834532,2024-02-02 01:42,0.00,492.31,511.58,160,-132.29,nan,-19,1
1706834834,2024-02-02 01:47,0.00,493.39,512.67,160,-78.59,nan,-19,1
1706835135,2024-02-02 01:52,0.00,493.39,512.67,160,-148.15,nan,-19,1
1706835436,2024-02-02 01:57,0.00,492.31,511.58,160,-146.83,nan,-19,1
1706835736,2024-02-02 02:02,0.00,787.72,807.00,160,-78.59,nan,-19,1
1706836036,2024-02-02 02:07,0.00,492.31,511.58,160,-82.55,nan,-19,1
1706836336,2024-02-02 02:12,1.17,549.28,568.55,160,-52.35,-83.67,-19,1
1706836636,2024-02-02 02:17,0.00,493.39,512.67,160,-132.29,nan,-19,1
1706836936,2024-02-02 02:22,3.87,500.30,519.58,160,-52.35,-76.30,-19,1
1706837237,2024-02-02 02:27,0.00,571.54,590.82,160,-82.55,nan,-19,1
1706837537,2024-02-02 02:32,100.00,547.20,566.47,160,153.25,150.90,-19,1
1706837837,2024-02-02 02:37,0.00,487.25,506.53,160,-146.83,nan,-19,1
1706838137,2024-02-02 02:42,0.00,487.25,506.53,160,-132.29,nan,-19,1
1706838437,2024-02-02 02:47,0.00,543.60,562.88,160,-78.59,nan,-19,1
1706839041,2024-02-02 02:57,0.00,500.30,519.58,160,-78.59,nan,-19,1
1706839343,2024-02-02 03:02,100.00,810.21,829.49,160,153.25,150.90,-19,1
1706839644,2024-02-02 03:07,0.00,487.25,506.53,160,-132.29,nan,-19,1
1706839945,2024-02-02 03:12,0.00,547.20,566.47,160,-146.83,nan,-19,1
1706840246,2024-02-02 03:17,0.00,543.60,562.88,160,-78.59,nan,-19,1
1706840852,2024-02-02 03:27,0.00,500.30,519.58,160,-82.55,nan,-19,1
1706841154,2024-02-02 03:32,0.00,495.10,514.38,160,-82.55,nan,-19,1
1706841455,2024-02-02 03:37,0.00,541.49,560.76,160,-82.55,nan,-19,1
1706841757,2024-02-02 03:42,100.00,495.10,514.38,160,153.25,150.90,-19,1
1706842059,2024-02-02 03:47,0.00,495.10,514.38,160,-82.55,nan,-19,1
1706842360,2024-02-02 03:52,0.00,771.41,790.69,160,-148.15,nan,-19,1
1706842662,2024-02-02 03:57,0.00,495.10,514.38,160,-82.55,nan,-19,1
1706842963,2024-02-02 04:02,0.00,541.49,560.76,160,-132.29,nan,-19,1
1706843264,2024-02-02 04:07,4.52,482.19,501.47,160,-52.35,-75.28,-19,1
1706843565,2024-02-02 04:12,0.00,541.49,560.76,160,-78.59,nan,-19,1
1706843866,2024-02-02 04:17,0.00,537.93,557.21,160,-82.55,nan,-19,1
1706844168,2024-02-02 04:22,0.00,495.10,514.38,160,-78.59,nan,-19,1
1706844469,2024-02-02 04:27,0.00,495.10,514.38,160,-132.29,nan,-19,1
1706844771,2024-02-02 04:32,100.00,537.93,557.21,160,153.25,150.90,-19,1
1706845073,2024-02-02 04:37,0.00,541.49,560.76,160,-82.55,nan,-19,1
1706845375,2024-02-02 04:42,0.00,537.93,557.21,160,-82.55,nan,-19,1
1706845676,2024-02-02 04:47,0.00,489.90,509.18,160,-132.29,nan,-19,1
1706845978,2024-02-02 04:52,0.00,489.90,509.18,160,-132.29,nan,-19,1
1706846280,2024-02-02 04:58,0.00,589.47,608.74,160,-78.59,nan,-19,1
1706846582,2024-02-02 05:03,0.00,489.90,509.18,160,-148.15,nan,-19,1
1706846884,2024-02-02 05:08,26.51,489.90,509.18,160,-20.66,-34.98,-19,1
1706847185,2024-02-02 05:13,0.00,535.78,555.05,160,-148.15,nan,-19,1
1706847487,2024-02-02 05:18,0.00,763.26,782.53,160,-78.59,nan,-19,1
1706847789,2024-02-02 05:23,0.00,530.95,550.23,160,-148.15,nan,-19,1
1706848091,2024-02-02 05:28,0.00,532.26,551.54,160,-132.29,nan,-19,1
1706848391,2024-02-02 05:33,0.00,559.59,578.87,160,-146.83,nan,-19,1
1706848693,2024-02-02 05:38,14.36,535.78,555.05,160,-36.50,-54.10,-19,1
1706848994,2024-02-02 05:43,0.00,532.26,551.54,160,-78.59,nan,-19,1
1706849295,2024-02-02 05:48,0.00,478.18,497.46,160,-82.55,nan,-19,1
1706849596,2024-02-02 05:53,36.58,477.14,496.41,160,-4.81,-17.42,-19,1
1706849896,2024-02-02 05:58,0.00,530.07,549.35,160,-132.29,nan,-19,1
1706850196,2024-02-02 06:03,0.00,526.59,545.87,160,-132.29,nan,-19,1
1706850496,2024-02-02 06:08,0.00,526.59,545.87,160,-82.55,nan,-19,1
1706850797,2024-02-02 06:13,0.00,472.08,491.36,160,-146.83,nan,-19,1
1706851097,2024-02-02 06:18,0.00,472.08,491.36,160,-148.15,nan,-31,1
1706851397,2024-02-02 06:23,0.00,525.29,544.57,160,-148.15,nan,-19,1
1706851697,2024-02-02 06:28,0.00,526.59,545.87,160,-146.83,nan,-19,1
1706851997,2024-02-02 06:33,0.00,755.10,774.38,160,-78.59,nan,-19,1
1706852298,2024-02-02 06:38,0.00,472.08,491.36,160,-78.59,nan,-19,1
1706852598,2024-02-02 06:43,0.00,755.10,774.38,160,-78.59,nan,-19,1
1706852898,2024-02-02 06:48,0.00,539.30,558.58,160,-82.55,nan,-19,1
1706853198,2024-02-02 06:53,0.00,526.59,545.87,160,-148.15,nan,-19,1
1706853498,2024-02-02 06:58,0.00,473.12,492.39,160,-148.15,nan,-19,1
1706853798,2024-02-02 07:03,100.00,484.70,503.98,160,153.25,150.90,-19,1
1706854099,2024-02-02 07:08,0.00,479.51,498.78,160,-132.29,nan,-19,1
1706854399,2024-02-02 07:13,0.00,547.65,566.93,160,-132.29,nan,-19,1
1706854699,2024-02-02 07:18,0.00,468.05,487.33,160,-82.55,nan,-19,1
1706854999,2024-02-02 07:23,0.00,520.92,540.20,160,-82.55,nan,-19,1
1706855302,2024-02-02 07:28,0.00,479.51,498.78,160,-132.29,nan,-19,1
1706855604,2024-02-02 07:33,0.00,524.36,543.64,160,-82.55,nan,-19,1
1706855905,2024-02-02 07:38,0.00,524.36,543.64,160,-132.29,nan,-19,1
1706856206,2024-02-02 07:43,14.06,533.49,552.76,160,-36.50,-54.28,-19,1
1706856507,2024-02-02 07:48,0.00,467.03,486.30,160,-132.29,nan,-19,1
1706856807,2024-02-02 07:53,0.00,479.51,498.78,160,-78.59,nan,-19,1
1706857108,2024-02-02 07:58,26.51,479.51,498.78,160,-20.66,-34.98,-19,1
1706857409,2024-02-02 08:03,0.00,524.36,543.64,160,-82.55,nan,-20,1
1706857710,2024-02-02 08:08,0.00,468.05,487.33,160,-132.29,nan,-20,1
1706858012,2024-02-02 08:13,0.00,524.36,543.64,160,-148.15,nan,-20,1
1706858314,2024-02-02 08:18,0.00,515.25,534.53,160,-68.19,nan,-17,1
1706858614,2024-02-02 08:23,0.00,461.97,481.25,160,-132.29,nan,-17,1
1706858916,2024-02-02 08:28,0.00,570.57,589.85,160,-82.55,nan,-20,1
1706859217,2024-02-02 08:33,0.00,738.81,758.08,160,-132.29,nan,-20,1
1706859519,2024-02-02 08:38,100.00,518.65,537.93,160,153.25,150.90,-20,1
1706859821,2024-02-02 08:43,0.00,518.65,537.93,160,-132.29,nan,-20,1
1706860122,2024-02-02 08:48,0.00,515.25,534.53,160,-82.55,nan,-20,1
1706860423,2024-02-02 08:53,0.00,461.97,481.25,160,-132.29,nan,-20,1
1706860724,2024-02-02 08:58,0.00,474.31,493.59,160,-83.73,nan,-20,1
1706861026,2024-02-02 09:03,0.00,461.97,481.25,160,-78.59,nan,-20,1
1706861328,2024-02-02 09:08,0.00,461.97,481.25,160,-132.29,nan,-17,1
1706861629,2024-02-02 09:13,0.00,480.76,500.03,160,-132.29,nan,-17,1
1706861930,2024-02-02 09:18,0.00,515.25,534.53,160,-78.59,nan,-20,1
1706862231,2024-02-02 09:23,0.00,518.65,537.93,160,-148.15,nan,-20,1
1706862532,2024-02-02 09:28,0.00,461.97,481.25,160,-148.15,nan,-20,1
1706862833,2024-02-02 09:33,0.00,509.59,528.86,160,-148.15,nan,-20,1
1706863135,2024-02-02 09:38,0.00,509.59,528.86,160,-132.29,nan,-17,1
1706863435,2024-02-02 09:43,0.00,469.11,488.39,160,-132.29,nan,-18,1
1706863736,2024-02-02 09:48,0.00,469.11,488.39,160,-78.59,nan,-17,1
1706864037,2024-02-02 09:53,0.00,512.95,532.22,160,-132.29,nan,-17,1
1706864338,2024-02-02 09:58,0.00,512.95,532.22,160,-132.29,nan,-17,1
1706864639,2024-02-02 10:03,0.00,512.95,532.22,160,-78.59,nan,-17,1
1706864940,2024-02-02 10:09,0.00,456.92,476.20,160,-146.83,nan,-18,1
1706865242,2024-02-02 10:14,100.00,456.92,476.20,160,153.25,150.90,-18,1
1706865544,2024-02-02 10:19,0.00,456.92,476.20,160,-132.29,nan,-18,1
1706865846,2024-02-02 10:24,0.00,469.11,488.39,160,-132.29,nan,-18,1
1706866147,2024-02-02 10:29,0.00,509.59,528.86,160,-148.15,nan,-18,1
1706866448,2024-02-02 10:34,100.00,469.11,488.39,160,153.25,150.90,-18,1
1706866749,2024-02-02 10:39,0.00,512.95,532.22,160,-82.55,nan,-18,1
1706867051,2024-02-02 10:44,0.00,463.92,483.20,160,-82.55,nan,-18,1
1706867353,2024-02-02 10:49,0.00,503.92,523.20,160,-148.15,nan,-18,1
1706867654,2024-02-02 10:54,0.00,451.87,471.14,160,-132.29,nan,-18,1
1706867956,2024-02-02 10:59,0.00,507.24,526.52,160,-148.15,nan,-18,1
1706868256,2024-02-02 11:04,0.00,503.92,523.20,160,-78.59,nan,-18,1
1706868557,2024-02-02 11:09,0.00,503.92,523.20,160,-82.55,nan,-18,1
1706868857,2024-02-02 11:14,0.00,507.24,526.52,160,-78.59,nan,-18,1
1706869157,2024-02-02 11:19,0.00,451.87,471.14,160,-148.15,nan,-18,1
1706869458,2024-02-02 11:24,0.00,451.87,471.14,160,-132.29,nan,-20,1
1706869758,2024-02-02 11:29,100.00,507.24,526.52,160,153.25,150.90,-18,1
1706870059,2024-02-02 11:34,0.00,507.24,526.52,160,-82.55,nan,-20,1
1706870359,2024-02-02 11:39,0.00,722.51,741.79,160,-82.55,nan,-20,1
1706870659,2024-02-02 11:44,0.00,463.92,483.20,160,-132.29,nan,-20,1
1706870959,2024-02-02 11:49,0.00,463.92,483.20,160,-132.29,nan,-20,1
1706871259,2024-02-02 11:54,0.00,447.79,467.07,160,-82.55,nan,-18,1
1706871559,2024-02-02 11:59,100.00,551.68,570.96,160,153.25,150.90,-17,1
1706871860,2024-02-02 12:04,100.00,446.81,466.09,160,153.25,150.90,-18,1
1706872160,2024-02-02 12:09,0.00,501.54,520.81,160,-132.29,nan,-20,1
1706872460,2024-02-02 12:14,0.00,446.81,466.09,160,-78.59,nan,-20,1
1706873064,2024-02-02 12:24,0.00,458.72,478.00,160,-146.83,nan,-20,1
1706873364,2024-02-02 12:29,0.00,498.25,517.53,160,-132.29,nan,-18,1
1706873665,2024-02-02 12:34,0.00,501.54,520.81,160,-78.59,nan,-18,1
1706873966,2024-02-02 12:39,0.00,447.79,467.07,160,-146.83,nan,-18,1
1706874267,2024-02-02 12:44,0.00,714.37,733.65,160,-146.83,nan,-18,1
1706874568,2024-02-02 12:49,15.21,458.72,478.00,160,-36.50,-53.62,-18,1
1706874869,2024-02-02 12:54,0.00,447.79,467.07,160,-148.15,nan,-18,1
1706875170,2024-02-02 12:59,0.00,551.68,570.96,160,-78.59,nan,-18,1
1706875472,2024-02-02 13:04,0.00,545.39,564.67,160,-148.15,nan,-18,1
1706875773,2024-02-02 13:09,0.00,441.76,461.04,160,-132.29,nan,-18,1
1706876076,2024-02-02 13:14,27.69,491.62,510.90,160,-20.66,-34.54,-18,1
1706876378,2024-02-02 13:19,0.00,441.76,461.04,160,-146.83,nan,-19,1
1706876679,2024-02-02 13:24,100.00,495.83,515.11,160,153.25,150.90,-18,1
1706876981,2024-02-02 13:29,0.00,504.44,523.72,160,-132.29,nan,-19,1
1706877283,2024-02-02 13:34,0.00,441.76,461.04,160,-148.15,nan,-18,1
1706877585,2024-02-02 13:39,0.00,441.76,461.04,160,-148.15,nan,-19,1
1706877886,2024-02-02 13:44,0.00,453.53,472.81,160,-68.19,nan,-18,1
1706878188,2024-02-02 13:49,100.00,706.23,725.51,160,153.25,150.90,-18,1
1706878490,2024-02-02 13:54,100.00,495.83,515.11,160,153.25,150.90,-18,1
1706878791,2024-02-02 13:59,0.00,495.83,515.11,160,-148.15,nan,-18,1
1706879092,2024-02-02 14:04,0.00,492.59,511.87,160,-132.29,nan,-18,1
1706879394,2024-02-02 14:09,0.00,495.83,515.11,160,-132.29,nan,-19,1
1706879696,2024-02-02 14:14,0.00,453.53,472.81,160,-82.55,nan,-18,1
1706879997,2024-02-02 14:19,0.00,448.34,467.61,160,-132.29,nan,-18,1
1706880298,2024-02-02 14:24,0.00,437.67,456.94,160,-83.73,nan,-18,1
1706880599,2024-02-02 14:29,0.00,490.13,509.41,160,-148.15,nan,-18,1
1706880900,2024-02-02 14:35,0.00,448.34,467.61,160,-132.29,nan,-18,1
1706881201,2024-02-02 14:40,0.00,437.67,456.94,160,-132.29,nan,-18,1
1706881502,2024-02-02 14:45,0.00,485.73,505.01,160,-132.29,nan,-18,1
1706881803,2024-02-02 14:50,0.00,436.71,455.99,160,-82.55,nan,-18,1
1706882104,2024-02-02 14:55,0.00,490.13,509.41,160,-132.29,nan,-18,1
1706882405,2024-02-02 15:00,0.00,490.13,509.41,160,-146.83,nan,-18,1
1706882707,2024-02-02 15:05,0.00,448.34,467.61,160,-78.59,nan,-18,1
1706883008,2024-02-02 15:10,0.00,436.71,455.99,160,-148.15,nan,-19,1
1706883310,2024-02-02 15:15,0.00,448.34,467.61,160,-82.55,nan,-19,1
1706883612,2024-02-02 15:20,0.00,486.93,506.20,160,-78.59,nan,-19,1
1706883913,2024-02-02 15:25,0.00,448.34,467.61,160,-148.15,nan,-19,1
1706884215,2024-02-02 15:30,0.00,492.83,512.11,160,-132.29,nan,-19,1
1706884516,2024-02-02 15:35,0.00,431.66,450.94,160,-132.29,nan,-18,1
1706884817,2024-02-02 15:40,26.51,443.14,462.42,160,-20.66,-34.98,-19,1
1706885118,2024-02-02 15:45,0.00,481.26,500.54,160,-82.55,nan,-19,1
1706885418,2024-02-02 15:50,0.00,505.88,525.16,160,-78.59,nan,-19,1
1706885719,2024-02-02 15:55,0.00,519.21,538.49,160,-148.15,nan,-19,1
1706886019,2024-02-02 16:00,0.00,481.26,500.54,160,-132.29,nan,-19,1
1706886319,2024-02-02 16:05,0.00,443.14,462.42,160,-78.59,nan,-19,1
1706886619,2024-02-02 16:10,0.00,443.14,462.42,160,-132.29,nan,-20,1
1706886919,2024-02-02 16:15,0.00,481.26,500.54,160,-78.59,nan,-18,1
1706887219,2024-02-02 16:20,0.00,443.14,462.42,160,-132.29,nan,-18,1
1706887520,2024-02-02 16:25,0.00,481.26,500.54,160,-132.29,nan,-18,1
1706887820,2024-02-02 16:30,0.00,481.26,500.54,160,-148.15,nan,-18,1
1706888120,2024-02-02 16:35,0.00,443.14,462.42,160,-82.55,nan,-18,1
1706888420,2024-02-02 16:40,0.00,427.54,446.82,160,-132.29,nan,-18,1
1706888720,2024-02-02 16:45,0.00,478.73,498.00,160,-78.59,nan,-18,1
1706889020,2024-02-02 16:50,0.00,437.95,457.23,160,-82.55,nan,-18,1
1706889320,2024-02-02 16:55,1.56,426.61,445.89,160,-56.73,-85.07,-18,1
1706889622,2024-02-02 17:00,100.00,474.43,493.71,160,153.25,150.90,-18,1
1706889924,2024-02-02 17:05,0.00,681.81,701.09,160,-132.29,nan,-19,1
1706890226,2024-02-02 17:10,0.00,426.61,445.89,160,-82.55,nan,-18,1
1706890527,2024-02-02 17:15,0.00,426.61,445.89,160,-148.15,nan,-19,1
1706891132,2024-02-02 17:25,0.00,475.60,494.88,160,-132.29,nan,-19,1
1706891432,2024-02-02 17:30,0.00,474.43,493.71,160,-82.55,nan,-19,1
1706891733,2024-02-02 17:35,0.00,475.60,494.88,160,-132.29,nan,-19,1
1706892034,2024-02-02 17:40,0.00,437.95,457.23,160,-82.55,nan,-19,1
1706892335,2024-02-02 17:45,0.00,426.61,445.89,160,-132.29,nan,-19,1
1706892635,2024-02-02 17:50,0.00,421.56,440.84,160,-148.15,nan,-19,1
1706892935,2024-02-02 17:55,0.00,506.96,526.24,160,-82.55,nan,-19,1
1706893235,2024-02-02 18:00,0.00,469.94,489.22,160,-78.59,nan,-19,1
1706893535,2024-02-02 18:05,0.00,469.94,489.22,160,-78.59,nan,-19,1
1706893836,2024-02-02 18:10,0.00,473.03,492.30,160,-132.29,nan,-19,1
1706894136,2024-02-02 18:15,0.00,469.94,489.22,160,-82.55,nan,-19,1
1706894436,2024-02-02 18:20,15.24,421.56,440.84,160,-36.50,-53.61,-19,1
1706894739,2024-02-02 18:25,0.00,673.68,692.96,160,-78.59,nan,-19,1
1706895040,2024-02-02 18:30,0.00,432.76,452.04,160,-148.15,nan,-19,1
1706895341,2024-02-02 18:35,0.00,432.76,452.04,160,-78.59,nan,-19,1
1706895642,2024-02-02 18:40,0.00,473.03,492.30,160,-132.29,nan,-18,1
1706895943,2024-02-02 18:45,100.00,432.76,452.04,160,153.25,150.90,-19,1
1706896244,2024-02-02 18:50,0.00,421.56,440.84,160,-132.29,nan,-19,1
1706896545,2024-02-02 18:55,0.00,432.76,452.04,160,-132.29,nan,-18,1
1706896847,2024-02-02 19:00,0.00,469.94,489.22,160,-82.55,nan,-19,1
1706897149,2024-02-02 19:05,0.00,416.52,435.79,160,-132.29,nan,-19,1
1706897451,2024-02-02 19:10,0.00,464.28,483.55,160,-82.55,nan,-19,1
1706897752,2024-02-02 19:15,0.00,467.33,486.60,160,-148.15,nan,-19,1
1706898054,2024-02-02 19:20,0.00,527.27,546.55,160,-146.83,nan,-19,1
1706898356,2024-02-02 19:25,0.00,467.33,486.60,160,-132.29,nan,-19,1
1706898658,2024-02-02 19:30,100.00,427.57,446.85,160,153.25,150.90,-19,1
1706898960,2024-02-02 19:36,0.00,427.57,446.85,160,-148.15,nan,-19,1
1706899261,2024-02-02 19:41,0.00,416.52,435.79,160,-148.15,nan,-19,1
1706899563,2024-02-02 19:46,0.00,416.52,435.79,160,-148.15,nan,-19,1
1706899865,2024-02-02 19:51,0.00,467.33,486.60,160,-82.55,nan,-19,1
1706900166,2024-02-02 19:56,26.51,427.57,446.85,160,-20.66,-34.98,-19,1
1706900468,2024-02-02 20:01,0.00,467.33,486.60,160,-148.15,nan,-19,1
1706900769,2024-02-02 20:06,0.00,467.33,486.60,160,-82.55,nan,-19,1
1706901071,2024-02-02 20:11,0.00,467.33,486.60,160,-132.29,nan,-19,1
1706901372,2024-02-02 20:16,0.00,461.63,480.91,160,-132.29,nan,-19,1
1706901673,2024-02-02 20:21,0.00,657.41,676.69,160,-82.55,nan,-19,1
1706901974,2024-02-02 20:26,0.00,469.62,488.90,160,-82.55,nan,-19,1
1706902276,2024-02-02 20:31,0.00,657.41,676.69,160,-132.29,nan,-19,1
1706902577,2024-02-02 20:36,0.00,458.62,477.89,160,-148.15,nan,-19,1
1706902879,2024-02-02 20:41,0.00,422.38,441.66,160,-148.15,nan,-19,1
1706903180,2024-02-02 20:46,0.00,422.38,441.66,160,-148.15,nan,-19,1
1706903482,2024-02-02 20:51,0.00,458.62,477.89,160,-132.29,nan,-20,1
1706903784,2024-02-02 20:56,0.00,412.36,431.64,160,-148.15,nan,-19,1
1706904085,2024-02-02 21:01,0.00,469.62,488.90,160,-148.15,nan,-19,1
1706904387,2024-02-02 21:06,0.00,683.47,702.75,160,-148.15,nan,-18,1
1706904688,2024-02-02 21:11,0.00,411.47,430.75,160,-68.19,nan,-19,1
1706904990,2024-02-02 21:16,0.00,461.63,480.91,160,-78.59,nan,-20,1
1706905292,2024-02-02 21:21,0.00,461.63,480.91,160,-82.55,nan,-21,1
1706905593,2024-02-02 21:26,0.00,417.19,436.47,160,-132.29,nan,-20,1
1706905895,2024-02-02 21:31,0.00,476.07,495.35,160,-132.29,nan,-20,1
1706906197,2024-02-02 21:36,0.00,452.96,472.24,160,-78.59,nan,-20,1
1706906498,2024-02-02 21:41,0.00,406.42,425.70,160,-82.55,nan,-20,1
1706906799,2024-02-02 21:46,0.00,452.96,472.24,160,-148.15,nan,-20,1
1706907100,2024-02-02 21:51,0.00,417.19,436.47,160,-148.15,nan,-20,1
1706907401,2024-02-02 21:56,1.17,452.96,472.24,160,-52.35,-83.67,-20,1
1706907702,2024-02-02 22:01,0.00,452.96,472.24,160,-78.59,nan,-20,1
1706908003,2024-02-02 22:06,100.00,452.96,472.24,160,153.25,150.90,-20,1
1706908304,2024-02-02 22:11,0.00,463.82,483.10,160,-132.29,nan,-20,1
1706908606,2024-02-02 22:16,100.00,417.19,436.47,160,153.25,150.90,-20,1
1706908908,2024-02-02 22:21,0.00,455.93,475.21,160,-148.15,nan,-20,1
1706909209,2024-02-02 22:26,0.00,406.42,425.70,160,-146.83,nan,-20,1
1706909511,2024-02-02 22:31,0.00,417.19,436.47,160,-132.29,nan,-19,1
1706909813,2024-02-02 22:36,0.00,401.38,420.65,160,-148.15,nan,-20,1
1706910115,2024-02-02 22:41,0.00,401.38,420.65,160,-148.15,nan,-20,1
1706910417,2024-02-02 22:46,0.00,401.38,420.65,160,-82.55,nan,-20,1
1706911021,2024-02-02 22:57,0.00,641.15,660.43,160,-82.55,nan,-20,1
1706911323,2024-02-02 23:02,0.00,450.23,469.51,160,-82.55,nan,-20,1
1706911625,2024-02-02 23:07,0.00,450.23,469.51,160,-148.15,nan,-20,1
1706911926,2024-02-02 23:12,0.00,412.00,431.28,160,-148.15,nan,-20,1
1706912228,2024-02-02 23:17,0.00,450.23,469.51,160,-78.59,nan,-19,1
1706912529,2024-02-02 23:22,0.00,447.30,466.58,160,-132.29,nan,-19,1
1706912830,2024-02-02 23:27,0.00,482.47,501.75,160,-78.59,nan,-19,1
1706913131,2024-02-02 23:32,0.00,447.30,466.58,160,-132.29,nan,-19,1
1706913432,2024-02-02 23:37,0.00,447.30,466.58,160,-82.55,nan,-19,1
1706913733,2024-02-02 23:42,0.00,447.30,466.58,160,-148.15,nan,-19,1
1706914034,2024-02-02 23:47,0.00,447.30,466.58,160,-82.55,nan,-19,1
1706914335,2024-02-02 23:52,0.00,396.33,415.61,160,-132.29,nan,-19,1
1706914636,2024-02-02 23:57,0.00,441.64,460.92,160,-82.55,nan,-19,1