1706914937,2024-02-03 00:02,0.00,406.81,426.09,160,-148.15,nan,-19,1
1706915238,2024-02-03 00:07,0.00,441.64,460.92,160,-132.29,nan,-18,1
1706915540,2024-02-03 00:12,0.00,397.19,416.47,160,-78.59,nan,-19,1
1706915843,2024-02-03 00:17,0.00,440.56,459.84,160,-132.29,nan,-18,1
1706916145,2024-02-03 00:22,0.00,397.19,416.47,160,-132.29,nan,-18,1
1706916446,2024-02-03 00:27,0.00,441.64,460.92,160,-82.55,nan,-18,1
1706916747,2024-02-03 00:32,0.00,441.64,460.92,160,-148.15,nan,-18,1
1706917048,2024-02-03 00:37,0.00,406.81,426.09,160,-148.15,nan,-19,1
1706917350,2024-02-03 00:42,0.00,396.33,415.61,160,-82.55,nan,-19,1
1706917652,2024-02-03 00:47,0.00,444.54,463.81,160,-148.15,nan,-19,1
1706917954,2024-02-03 00:52,0.00,441.64,460.92,160,-82.55,nan,-19,1
1706918254,2024-02-03 00:57,14.47,441.64,460.92,160,-36.50,-54.04,-19,1
1706918556,2024-02-03 01:02,0.00,438.84,458.12,160,-148.15,nan,-19,1
1706918857,2024-02-03 01:07,0.00,435.99,455.26,160,-148.15,nan,-19,1
1706919159,2024-02-03 01:12,0.00,391.29,410.56,160,-132.29,nan,-18,1
1706919461,2024-02-03 01:17,0.00,401.63,420.90,160,-148.15,nan,-19,1
1706919761,2024-02-03 01:22,0.00,624.90,644.18,160,-84.03,nan,-19,1
1706920063,2024-02-03 01:27,0.00,401.63,420.90,160,-78.59,nan,-19,1
1706920364,2024-02-03 01:32,0.00,458.20,477.47,160,-146.83,nan,-19,1
1706920665,2024-02-03 01:37,0.00,435.99,455.26,160,-148.15,nan,-19,1
1706920966,2024-02-03 01:42,0.00,438.84,458.12,160,-132.29,nan,-19,1
1706921268,2024-02-03 01:47,0.00,401.63,420.90,160,-148.15,nan,-19,1
1706921569,2024-02-03 01:52,0.00,458.20,477.47,160,-148.15,nan,-19,1
1706921870,2024-02-03 01:57,0.00,391.29,410.56,160,-132.29,nan,-19,1
1706922170,2024-02-03 02:02,0.00,401.63,420.90,160,-132.29,nan,-19,1
1706922471,2024-02-03 02:07,0.00,391.29,410.56,160,-148.15,nan,-19,1
1706922772,2024-02-03 02:12,0.00,386.24,405.52,160,-132.29,nan,-19,1
1706923072,2024-02-03 02:17,0.00,396.44,415.72,160,-82.55,nan,-19,1
1706923372,2024-02-03 02:22,0.00,396.44,415.72,160,-82.55,nan,-19,1
1706923672,2024-02-03 02:27,0.00,396.44,415.72,160,-132.29,nan,-19,1
1706923972,2024-02-03 02:32,0.00,433.15,452.42,160,-132.29,nan,-19,1
1706924272,2024-02-03 02:37,0.00,616.78,636.06,160,-82.55,nan,-19,1
1706924573,2024-02-03 02:42,0.00,616.78,636.06,160,-78.59,nan,-18,1
1706924873,2024-02-03 02:47,0.00,396.44,415.72,160,-68.19,nan,-19,1
1706925173,2024-02-03 02:52,0.00,386.24,405.52,160,-148.15,nan,-19,1
1706925473,2024-02-03 02:57,15.21,396.44,415.72,160,-36.50,-53.62,-18,1
1706925773,2024-02-03 03:02,0.00,616.78,636.06,160,-82.55,nan,-19,1
1706926074,2024-02-03 03:07,100.00,396.44,415.72,160,153.25,150.90,-19,1
1706926374,2024-02-03 03:12,0.00,430.33,449.61,160,-148.15,nan,-19,1
1706926674,2024-02-03 03:17,0.00,616.78,636.06,160,-78.59,nan,-19,1
1706926974,2024-02-03 03:22,0.00,387.08,406.36,160,-132.29,nan,-19,1
1706927274,2024-02-03 03:27,0.00,381.20,400.48,160,-132.29,nan,-19,1
1706927574,2024-02-03 03:32,0.00,381.20,400.48,160,-82.55,nan,-19,1
1706927874,2024-02-03 03:37,0.00,391.25,410.53,160,-78.59,nan,-19,1
1706928177,2024-02-03 03:42,0.00,427.45,446.73,160,-132.29,nan,-18,1
1706928477,2024-02-03 03:47,0.00,424.67,443.95,160,-78.59,nan,-19,1
1706928778,2024-02-03 03:52,0.00,608.66,627.93,160,-132.29,nan,-19,1
1706929079,2024-02-03 03:57,0.00,381.20,400.48,160,-82.55,nan,-19,1
1706929381,2024-02-03 04:03,0.00,424.67,443.95,160,-148.15,nan,-19,1
1706929683,2024-02-03 04:08,0.00,381.20,400.48,160,-148.15,nan,-19,1
1706929984,2024-02-03 04:13,0.00,391.25,410.53,160,-82.55,nan,-19,1
1706930285,2024-02-03 04:18,0.00,434.83,454.11,160,-82.55,nan,-19,1
1706930586,2024-02-03 04:23,0.00,381.20,400.48,160,-82.55,nan,-19,1
1706930887,2024-02-03 04:28,0.00,608.66,627.93,160,-78.59,nan,-19,1
1706931187,2024-02-03 04:33,0.00,391.25,410.53,160,-132.29,nan,-19,1
1706931487,2024-02-03 04:38,0.00,419.02,438.30,160,-132.29,nan,-19,1
1706931787,2024-02-03 04:43,0.00,600.54,619.81,160,-148.15,nan,-19,1
1706932087,2024-02-03 04:48,0.00,600.54,619.81,160,-132.29,nan,-19,1
1706932387,2024-02-03 04:53,0.00,421.76,441.04,160,-148.15,nan,-19,1
1706932688,2024-02-03 04:58,0.00,386.07,405.35,160,-78.59,nan,-19,1
1706932989,2024-02-03 05:03,0.00,386.07,405.35,160,-132.29,nan,-19,1
1706933289,2024-02-03 05:08,0.00,376.16,395.43,160,-82.55,nan,-19,1
1706933589,2024-02-03 05:13,0.00,451.88,471.16,160,-148.15,nan,-19,1
1706933889,2024-02-03 05:18,0.00,376.97,396.25,160,-148.15,nan,-19,1
1706934189,2024-02-03 05:23,0.00,386.07,405.35,160,-148.15,nan,-19,1
1706934491,2024-02-03 05:28,0.00,421.76,441.04,160,-78.59,nan,-19,1
1706934793,2024-02-03 05:33,0.00,386.07,405.35,160,-148.15,nan,-19,1
1706935094,2024-02-03 05:38,0.00,421.76,441.04,160,-148.15,nan,-19,1
1706935396,2024-02-03 05:43,26.51,386.07,405.35,160,-20.66,-34.98,-19,1
1706935697,2024-02-03 05:48,0.00,371.11,390.39,160,-132.29,nan,-19,1
1706935998,2024-02-03 05:53,0.00,416.07,435.34,160,-132.29,nan,-19,1
1706936299,2024-02-03 05:58,0.00,416.07,435.34,160,-78.59,nan,-19,1
1706936600,2024-02-03 06:03,0.00,592.42,611.70,160,-78.59,nan,-19,1
1706936901,2024-02-03 06:08,0.00,371.11,390.39,160,-78.59,nan,-19,1
1706937202,2024-02-03 06:13,0.00,469.22,488.50,160,-146.83,nan,-19,1
1706937502,2024-02-03 06:18,0.00,413.37,432.64,160,-82.55,nan,-19,1
1706937802,2024-02-03 06:23,0.00,371.11,390.39,160,-82.55,nan,-19,1
1706938102,2024-02-03 06:28,0.00,380.88,400.16,160,-78.59,nan,-19,1
1706938402,2024-02-03 06:33,0.00,380.88,400.16,160,-148.15,nan,-19,1
1706938702,2024-02-03 06:38,0.00,380.88,400.16,160,-78.59,nan,-19,1
1706939003,2024-02-03 06:43,0.00,380.88,400.16,160,-78.59,nan,-19,1
1706939303,2024-02-03 06:48,0.00,380.88,400.16,160,-148.15,nan,-19,1
1706939603,2024-02-03 06:53,0.00,371.11,390.39,160,-148.15,nan,-19,1
1706939903,2024-02-03 06:58,0.00,375.70,394.98,160,-132.29,nan,-19,1
1706940205,2024-02-03 07:03,0.00,375.70,394.98,160,-148.15,nan,-19,1
1706940507,2024-02-03 07:08,0.00,410.38,429.65,160,-132.29,nan,-19,1
1706940808,2024-02-03 07:13,0.00,407.71,426.99,160,-82.55,nan,-19,1
1706941109,2024-02-03 07:18,0.00,417.44,436.72,160,-132.29,nan,-19,1
1706941410,2024-02-03 07:23,0.00,375.70,394.98,160,-78.59,nan,-19,1
1706941711,2024-02-03 07:28,100.00,407.71,426.99,160,153.25,150.90,-19,1
1706942012,2024-02-03 07:33,0.00,584.30,603.58,160,-132.29,nan,-19,1
1706942313,2024-02-03 07:38,3.87,375.70,394.98,160,-52.35,-76.30,-19,1
1706942615,2024-02-03 07:43,0.00,407.71,426.99,160,-82.55,nan,-19,1
1706942916,2024-02-03 07:48,0.00,410.38,429.65,160,-132.29,nan,-19,1
1706943217,2024-02-03 07:53,0.00,375.70,394.98,160,-132.29,nan,-19,1
1706943518,2024-02-03 07:58,0.00,366.86,386.14,160,-78.59,nan,-19,1
1706943818,2024-02-03 08:03,0.00,375.70,394.98,160,-132.29,nan,-19,1
1706944118,2024-02-03 08:08,0.00,366.07,385.35,160,-82.55,nan,-19,1
1706944418,2024-02-03 08:13,0.00,404.69,423.96,160,-82.55,nan,-19,1
1706944719,2024-02-03 08:18,0.00,361.03,380.31,160,-132.29,nan,-19,1
1706945019,2024-02-03 08:23,0.00,361.03,380.31,160,-78.59,nan,-19,1
1706945623,2024-02-03 08:33,0.00,370.52,389.79,160,-148.15,nan,-19,1
1706945924,2024-02-03 08:38,0.00,370.52,389.79,160,-146.83,nan,-19,1
1706946225,2024-02-03 08:43,0.00,361.03,380.31,160,-82.55,nan,-19,1
1706946526,2024-02-03 08:48,0.00,411.65,430.93,160,-78.59,nan,-19,1
1706946827,2024-02-03 08:53,0.00,370.52,389.79,160,-148.15,nan,-19,1
1706947128,2024-02-03 08:58,0.00,456.33,475.61,160,-148.15,nan,-19,1
1706947429,2024-02-03 09:03,0.00,576.19,595.46,160,-132.29,nan,-19,1
1706947730,2024-02-03 09:08,0.00,401.08,420.36,160,-82.55,nan,-19,1
1706948031,2024-02-03 09:13,0.00,370.52,389.79,160,-148.15,nan,-19,1
1706948332,2024-02-03 09:18,100.00,361.03,380.31,160,153.25,150.90,-19,1
1706948633,2024-02-03 09:23,0.00,365.34,384.61,160,-148.15,nan,-18,1
1706948933,2024-02-03 09:28,0.00,396.41,415.69,160,-132.29,nan,-19,1
1706949233,2024-02-03 09:33,0.00,396.41,415.69,160,-84.03,nan,-19,1
1706949533,2024-02-03 09:38,0.00,355.99,375.27,160,-132.29,nan,-19,1
1706949833,2024-02-03 09:43,0.00,365.34,384.61,160,-148.15,nan,-19,1
1706950133,2024-02-03 09:48,26.51,365.34,384.61,160,-20.66,-34.98,-19,1
1706950433,2024-02-03 09:53,100.00,399.00,418.27,160,153.25,150.90,-19,1
1706950734,2024-02-03 09:58,0.00,568.07,587.35,160,-82.55,nan,-19,1
1706951034,2024-02-03 10:03,0.00,399.00,418.27,160,-78.59,nan,-19,1
1706951334,2024-02-03 10:08,0.00,355.99,375.27,160,-132.29,nan,-19,1
1706951634,2024-02-03 10:13,0.00,449.89,469.16,160,-148.15,nan,-19,1
1706951934,2024-02-03 10:18,0.00,355.99,375.27,160,-132.29,nan,-19,1
1706952234,2024-02-03 10:23,0.00,568.07,587.35,160,-146.83,nan,-19,1
1706952534,2024-02-03 10:28,0.00,365.34,384.61,160,-148.15,nan,-19,1
1706952835,2024-02-03 10:33,0.00,364.97,384.24,160,-82.55,nan,-19,1
1706953135,2024-02-03 10:38,0.00,393.31,412.58,160,-78.59,nan,-19,1
1706953435,2024-02-03 10:43,0.00,559.96,579.24,160,-148.15,nan,-19,1
1706954039,2024-02-03 10:53,0.00,389.81,409.09,160,-82.55,nan,-19,1
1706954340,2024-02-03 10:59,0.00,390.76,410.04,160,-132.29,nan,-19,1
1706954641,2024-02-03 11:04,0.00,350.95,370.23,160,-82.55,nan,-19,1
1706954942,2024-02-03 11:09,0.00,351.71,370.98,160,-132.29,nan,-19,1
1706955243,2024-02-03 11:14,0.00,393.31,412.58,160,-148.15,nan,-19,1
1706955543,2024-02-03 11:19,0.00,393.31,412.58,160,-132.29,nan,-19,1
1706955844,2024-02-03 11:24,0.00,400.07,419.34,160,-132.29,nan,-19,1
1706956145,2024-02-03 11:29,0.00,559.96,579.24,160,-148.15,nan,-19,1
1706956446,2024-02-03 11:34,0.00,390.76,410.04,160,-132.29,nan,-19,1
1706956748,2024-02-03 11:39,0.00,559.96,579.24,160,-82.55,nan,-19,1
1706957049,2024-02-03 11:44,0.00,350.95,370.23,160,-132.29,nan,-18,1
1706957350,2024-02-03 11:49,0.00,384.36,403.64,160,-132.29,nan,-19,1
1706957652,2024-02-03 11:54,0.00,345.91,365.19,160,-132.29,nan,-19,1
1706957954,2024-02-03 11:59,0.00,551.85,571.13,160,-78.59,nan,-19,1
1706958255,2024-02-03 12:04,0.00,385.11,404.39,160,-82.55,nan,-19,1
1706958557,2024-02-03 12:09,0.00,551.85,571.13,160,-84.03,nan,-20,1
1706958859,2024-02-03 12:14,0.00,385.11,404.39,160,-146.83,nan,-19,1
1706959161,2024-02-03 12:19,0.00,346.65,365.93,160,-132.29,nan,-19,1
1706959461,2024-02-03 12:24,0.00,345.91,365.19,160,-148.15,nan,-19,1
1706959762,2024-02-03 12:29,0.00,346.65,365.93,160,-148.15,nan,-19,1
1706960063,2024-02-03 12:34,0.00,384.18,403.45,160,-82.55,nan,-19,1
1706960364,2024-02-03 12:39,0.00,551.85,571.13,160,-132.29,nan,-19,1
1706960665,2024-02-03 12:44,14.36,387.62,406.90,160,-36.50,-54.10,-19,1
1706960966,2024-02-03 12:49,0.00,345.91,365.19,160,-148.15,nan,-19,1
1706961267,2024-02-03 12:54,0.00,385.11,404.39,160,-82.55,nan,-19,1
1706961568,2024-02-03 12:59,0.00,379.46,398.74,160,-132.29,nan,-19,1
1706961869,2024-02-03 13:04,0.00,543.74,563.02,160,-132.29,nan,-19,1
1706962171,2024-02-03 13:09,0.00,381.93,401.21,160,-148.15,nan,-19,1
1706962472,2024-02-03 13:14,0.00,379.46,398.74,160,-78.59,nan,-19,1
1706962773,2024-02-03 13:19,0.00,340.87,360.15,160,-132.29,nan,-19,1
1706963075,2024-02-03 13:24,0.00,340.87,360.15,160,-82.55,nan,-19,1
1706963376,2024-02-03 13:29,0.00,381.93,401.21,160,-132.29,nan,-19,1
1706963678,2024-02-03 13:34,0.00,379.46,398.74,160,-148.15,nan,-19,1
1706963980,2024-02-03 13:39,0.00,340.87,360.15,160,-132.29,nan,-19,1
1706964282,2024-02-03 13:44,0.00,340.87,360.15,160,-78.59,nan,-19,1
1706964584,2024-02-03 13:49,0.00,340.87,360.15,160,-82.55,nan,-19,1
1706964886,2024-02-03 13:54,0.00,379.46,398.74,160,-82.55,nan,-19,1
1706965187,2024-02-03 13:59,0.00,349.79,369.07,160,-148.15,nan,-19,1
1706965489,2024-02-03 14:04,0.00,379.46,398.74,160,-78.59,nan,-19,1
1706965791,2024-02-03 14:09,0.00,344.61,363.89,160,-148.15,nan,-19,1
1706966092,2024-02-03 14:14,0.00,535.64,554.91,160,-52.35,nan,-19,1
1706966393,2024-02-03 14:19,0.00,376.24,395.52,160,-82.55,nan,-19,1
1706966694,2024-02-03 14:24,0.00,344.61,363.89,160,-78.59,nan,-19,1
1706966994,2024-02-03 14:29,0.00,376.24,395.52,160,-148.15,nan,-19,1
1706967294,2024-02-03 14:34,0.00,335.84,355.11,160,-82.55,nan,-19,1
1706967595,2024-02-03 14:39,0.00,413.45,432.73,160,-124.18,nan,-19,1
1706967895,2024-02-03 14:44,0.00,344.61,363.89,160,-132.29,nan,-19,1
1706968195,2024-02-03 14:49,0.00,344.61,363.89,160,-146.83,nan,-19,1
1706968497,2024-02-03 14:54,0.00,373.81,393.09,160,-148.15,nan,-19,1
1706968798,2024-02-03 14:59,0.00,344.61,363.89,160,-132.29,nan,-19,1
1706969100,2024-02-03 15:05,0.00,413.45,432.73,160,-148.15,nan,-19,1
1706969401,2024-02-03 15:10,0.00,344.61,363.89,160,-78.59,nan,-19,1
1706969703,2024-02-03 15:15,0.00,373.81,393.09,160,-82.55,nan,-19,1
1706970004,2024-02-03 15:20,0.00,370.56,389.84,160,-132.29,nan,-19,1
1706970305,2024-02-03 15:25,0.00,368.17,387.44,160,-82.55,nan,-19,1
1706970606,2024-02-03 15:30,0.00,339.43,358.71,160,-146.83,nan,-19,1
1706970907,2024-02-03 15:35,26.51,339.43,358.71,160,-20.66,-34.98,-19,1
1706971208,2024-02-03 15:40,0.00,370.56,389.84,160,-83.73,nan,-19,1
1706971509,2024-02-03 15:45,0.00,368.17,387.44,160,-132.29,nan,-19,1
1706971809,2024-02-03 15:50,0.00,339.43,358.71,160,-132.29,nan,-19,1
1706972109,2024-02-03 15:55,0.00,339.43,358.71,160,-78.59,nan,-19,1
1706972409,2024-02-03 16:00,0.00,527.53,546.81,160,-132.29,nan,-19,1
1706972709,2024-02-03 16:05,0.00,370.56,389.84,160,-146.83,nan,-20,1
1706973009,2024-02-03 16:10,4.52,330.80,350.08,160,-52.35,-75.28,-19,1
1706973309,2024-02-03 16:15,0.00,339.43,358.71,160,-132.29,nan,-19,1
1706973609,2024-02-03 16:20,0.00,339.43,358.71,160,-148.15,nan,-19,1
1706973910,2024-02-03 16:25,0.00,330.80,350.08,160,-148.15,nan,-19,1
1706974210,2024-02-03 16:30,0.00,330.80,350.08,160,-132.29,nan,-19,1
1706974510,2024-02-03 16:35,100.00,326.46,345.74,160,153.25,150.90,-19,1
1706974810,2024-02-03 16:40,0.00,334.26,353.53,160,-82.55,nan,-19,1
1706975110,2024-02-03 16:45,0.00,325.76,345.04,160,-148.15,nan,-19,1
1706975410,2024-02-03 16:50,0.00,325.76,345.04,160,-132.29,nan,-19,1
1706975710,2024-02-03 16:55,0.00,325.76,345.04,160,-132.29,nan,-19,1
1706976011,2024-02-03 17:00,0.00,364.87,384.15,160,-148.15,nan,-19,1
1706976311,2024-02-03 17:05,0.00,334.26,353.53,160,-84.03,nan,-19,1
1706976611,2024-02-03 17:10,0.00,325.76,345.04,160,-132.29,nan,-19,1
1706976911,2024-02-03 17:15,0.00,519.43,538.70,160,-132.29,nan,-19,1
1706977211,2024-02-03 17:20,0.00,334.26,353.53,160,-148.15,nan,-19,1
1706977511,2024-02-03 17:25,0.00,364.87,384.15,160,-82.55,nan,-19,1
1706977811,2024-02-03 17:30,0.00,364.87,384.15,160,-82.55,nan,-19,1
1706978112,2024-02-03 17:35,0.00,326.46,345.74,160,-82.55,nan,-19,1
1706978414,2024-02-03 17:40,0.00,334.26,353.53,160,-148.15,nan,-19,1
1706978715,2024-02-03 17:45,0.00,356.88,376.15,160,-148.15,nan,-19,1
1706979016,2024-02-03 17:50,0.00,356.88,376.15,160,-82.55,nan,-19,1
1706979317,2024-02-03 17:55,0.00,374.89,394.17,160,-132.29,nan,-19,1
1706979618,2024-02-03 18:00,0.00,356.88,376.15,160,-132.29,nan,-19,1
1706979919,2024-02-03 18:05,0.00,320.73,340.00,160,-82.55,nan,-19,1
1706980221,2024-02-03 18:10,0.00,321.41,340.69,160,-148.15,nan,-19,1
1706980522,2024-02-03 18:15,0.00,320.73,340.00,160,-132.29,nan,-19,1
1706980823,2024-02-03 18:20,100.00,320.73,340.00,160,153.25,150.90,-19,1
1706981125,2024-02-03 18:25,0.00,356.88,376.15,160,-148.15,nan,-19,1
1706981426,2024-02-03 18:30,0.00,329.08,348.35,160,-82.55,nan,-19,1
1706981728,2024-02-03 18:35,0.00,329.08,348.35,160,-78.59,nan,-19,1
1706982030,2024-02-03 18:40,0.00,321.41,340.69,160,-132.29,nan,-19,1
1706982331,2024-02-03 18:45,0.00,320.73,340.00,160,-132.29,nan,-19,1
1706982632,2024-02-03 18:50,0.00,329.08,348.35,160,-148.15,nan,-19,1
1706982934,2024-02-03 18:55,0.00,323.90,343.18,160,-68.19,nan,-19,1
1706983236,2024-02-03 19:00,0.00,315.69,334.97,160,-148.15,nan,-19,1
1706983537,2024-02-03 19:05,0.00,315.69,334.97,160,-82.55,nan,-19,1
1706983838,2024-02-03 19:10,0.00,351.23,370.51,160,-82.55,nan,-19,1
1706984139,2024-02-03 19:15,100.00,353.51,372.78,160,153.25,150.90,-19,1
1706984440,2024-02-03 19:20,0.00,353.51,372.78,160,-148.15,nan,-19,1
1706984742,2024-02-03 19:25,0.00,323.90,343.18,160,-124.18,nan,-19,1
1706985043,2024-02-03 19:30,0.00,353.51,372.78,160,-82.55,nan,-19,1
1706985344,2024-02-03 19:35,0.00,315.69,334.97,160,-82.55,nan,-18,1
1706985645,2024-02-03 19:40,0.00,351.23,370.51,160,-132.29,nan,-19,1
1706985948,2024-02-03 19:45,0.00,315.69,334.97,160,-82.55,nan,-19,1
1706986250,2024-02-03 19:50,0.00,315.69,334.97,160,-132.29,nan,-19,1
1706986552,2024-02-03 19:55,0.00,351.23,370.51,160,-132.29,nan,-19,1
1706986854,2024-02-03 20:00,0.00,315.69,334.97,160,-132.29,nan,-19,1
1706987155,2024-02-03 20:05,0.00,495.13,514.40,160,-148.15,nan,-19,1
1706987457,2024-02-03 20:10,0.00,310.66,329.93,160,-148.15,nan,-19,1
1706987759,2024-02-03 20:15,0.00,318.72,338.00,160,-148.15,nan,-19,1
1706988060,2024-02-03 20:21,0.00,310.66,329.93,160,-132.29,nan,-19,1
1706988362,2024-02-03 20:26,0.00,345.59,364.86,160,-132.29,nan,-19,1
1706988664,2024-02-03 20:31,0.00,347.82,367.10,160,-132.29,nan,-18,1
1706988966,2024-02-03 20:36,0.00,382.11,401.38,160,-148.15,nan,-18,1
1706989266,2024-02-03 20:41,0.00,495.13,514.40,160,-132.29,nan,-19,1
1706989568,2024-02-03 20:46,0.00,318.72,338.00,160,-124.18,nan,-19,1
1706989869,2024-02-03 20:51,0.00,345.59,364.86,160,-82.55,nan,-19,1
1706990169,2024-02-03 20:56,0.00,322.94,342.22,160,-132.29,nan,-18,1
1706990469,2024-02-03 21:01,0.00,310.66,329.93,160,-82.55,nan,-18,1
1706990769,2024-02-03 21:06,0.00,318.72,338.00,160,-82.55,nan,-18,1
1706991070,2024-02-03 21:11,0.00,310.66,329.93,160,-148.15,nan,-18,1
1706991370,2024-02-03 21:16,0.00,495.13,514.40,160,-132.29,nan,-19,1
1706991670,2024-02-03 21:21,0.00,313.55,332.83,160,-132.29,nan,-18,1
1706991971,2024-02-03 21:26,100.00,305.62,324.90,160,153.25,150.90,-18,1
1706992271,2024-02-03 21:31,1.56,305.62,324.90,160,-56.73,-85.07,-18,1
1706992572,2024-02-03 21:36,100.00,342.14,361.42,160,153.25,150.90,-18,1
1706992872,2024-02-03 21:41,0.00,313.55,332.83,160,-132.29,nan,-18,1
1706993174,2024-02-03 21:46,0.00,487.03,506.31,160,-148.15,nan,-18,1
1706993475,2024-02-03 21:51,0.00,339.94,359.22,160,-132.29,nan,-19,1
1706993776,2024-02-03 21:56,0.00,339.94,359.22,160,-82.55,nan,-19,1
1706994077,2024-02-03 22:01,0.00,487.03,506.31,160,-82.55,nan,-19,1
1706994378,2024-02-03 22:06,0.00,313.55,332.83,160,-78.59,nan,-18,1
1706994680,2024-02-03 22:11,0.00,339.94,359.22,160,-82.55,nan,-18,1
1706994981,2024-02-03 22:16,0.00,342.14,361.42,160,-78.59,nan,-19,1
1706995282,2024-02-03 22:21,0.00,339.94,359.22,160,-148.15,nan,-19,1
1706995583,2024-02-03 22:26,0.00,313.55,332.83,160,-132.29,nan,-18,1
1706995885,2024-02-03 22:31,0.00,308.37,327.65,160,-148.15,nan,-18,1
1706996187,2024-02-03 22:36,0.00,308.37,327.65,160,-84.03,nan,-19,1
1706996489,2024-02-03 22:41,0.00,308.37,327.65,160,-78.59,nan,-18,1
1706996790,2024-02-03 22:46,0.00,478.93,498.21,160,-148.15,nan,-18,1
1706997092,2024-02-03 22:51,0.00,308.37,327.65,160,-78.59,nan,-19,1
1706997394,2024-02-03 22:56,0.00,336.46,355.74,160,-78.59,nan,-18,1
1706997696,2024-02-03 23:01,0.00,334.30,353.58,160,-132.29,nan,-19,1
1706997998,2024-02-03 23:06,0.00,336.46,355.74,160,-148.15,nan,-18,1
1706998299,2024-02-03 23:11,0.00,334.30,353.58,160,-132.29,nan,-18,1
1706998600,2024-02-03 23:16,0.00,300.59,319.87,160,-82.55,nan,-18,1
1706998901,2024-02-03 23:21,0.00,300.59,319.87,160,-132.29,nan,-18,1
1706999201,2024-02-03 23:26,0.00,351.12,370.40,160,-82.55,nan,-18,1
1706999502,2024-02-03 23:31,0.00,300.59,319.87,160,-78.59,nan,-19,1
1706999803,2024-02-03 23:36,0.00,351.12,370.40,160,-132.29,nan,-18,1
1707000104,2024-02-03 23:41,0.00,330.78,350.06,160,-68.19,nan,-18,1
1707000405,2024-02-03 23:46,0.00,330.78,350.06,160,-84.03,nan,-18,1
1707000706,2024-02-03 23:51,0.00,470.84,490.12,160,-146.83,nan,-18,1
1707001007,2024-02-03 23:56,0.00,303.20,322.48,160,-132.29,nan,-18,1