1707001308,2024-02-04 00:01,0.00,303.20,322.48,160,-148.15,nan,-18,1
1707001609,2024-02-04 00:06,0.00,295.56,314.83,160,-78.59,nan,-19,1
1707001911,2024-02-04 00:11,0.00,470.84,490.12,160,-132.29,nan,-18,1
1707002212,2024-02-04 00:16,0.91,330.78,350.06,160,-52.35,-85.13,-18,1
1707002514,2024-02-04 00:21,100.00,328.66,347.94,160,153.25,150.90,-18,1
1707002816,2024-02-04 00:26,100.00,354.15,373.42,160,153.25,150.90,-18,1
1707003117,2024-02-04 00:31,0.00,295.56,314.83,160,-83.73,nan,-19,1
1707003419,2024-02-04 00:36,0.00,303.20,322.48,160,-82.55,nan,-18,1
1707003721,2024-02-04 00:42,0.00,295.56,314.83,160,-132.29,nan,-18,1
1707004023,2024-02-04 00:47,0.00,295.56,314.83,160,-82.55,nan,-18,1
1707004324,2024-02-04 00:52,0.00,323.02,342.30,160,-82.55,nan,-18,1
1707004627,2024-02-04 00:57,0.00,290.53,309.80,160,-148.15,nan,-18,1
1707004929,2024-02-04 01:02,0.00,348.05,367.32,160,-132.29,nan,-18,1
1707005230,2024-02-04 01:07,0.00,290.53,309.80,160,-132.29,nan,-18,1
1707005531,2024-02-04 01:12,0.00,290.53,309.80,160,-148.15,nan,-18,1
1707005833,2024-02-04 01:17,0.00,290.53,309.80,160,-132.29,nan,-18,1
1707006133,2024-02-04 01:22,0.00,323.02,342.30,160,-82.55,nan,-18,1
1707006737,2024-02-04 01:32,0.00,325.10,344.38,160,-78.59,nan,-18,1
1707007038,2024-02-04 01:37,0.00,298.03,317.30,160,-132.29,nan,-18,1
1707007340,2024-02-04 01:42,100.00,323.02,342.30,160,153.25,150.90,-18,1
1707007945,2024-02-04 01:52,0.00,325.10,344.38,160,-132.29,nan,-18,1
1707008247,2024-02-04 01:57,0.00,322.24,341.52,160,-132.29,nan,-18,1
1707008548,2024-02-04 02:02,0.00,298.03,317.30,160,-146.83,nan,-19,1
1707008850,2024-02-04 02:07,0.00,454.66,473.93,160,-82.55,nan,-18,1
1707009152,2024-02-04 02:12,100.00,292.85,312.13,160,153.25,150.90,-18,1
1707009454,2024-02-04 02:17,0.00,292.85,312.13,160,-132.29,nan,-18,1
1707009755,2024-02-04 02:22,1.56,285.49,304.77,160,-56.73,-85.07,-19,1
1707010057,2024-02-04 02:27,0.00,330.94,350.22,160,-78.59,nan,-18,1
1707010358,2024-02-04 02:32,0.00,285.49,304.77,160,-82.55,nan,-18,1
1707010658,2024-02-04 02:37,0.00,292.85,312.13,160,-82.55,nan,-18,1
1707010958,2024-02-04 02:42,0.00,292.85,312.13,160,-148.15,nan,-18,1
1707011258,2024-02-04 02:47,0.00,292.85,312.13,160,-148.15,nan,-18,1
1707011558,2024-02-04 02:52,0.00,285.49,304.77,160,-148.15,nan,-18,1
1707011860,2024-02-04 02:57,0.00,317.38,336.66,160,-82.55,nan,-18,1
1707012161,2024-02-04 03:02,0.00,317.38,336.66,160,-82.55,nan,-18,1
1707012463,2024-02-04 03:07,0.00,292.85,312.13,160,-132.29,nan,-18,1
1707012764,2024-02-04 03:12,0.00,317.38,336.66,160,-78.59,nan,-18,1
1707013065,2024-02-04 03:17,26.51,287.68,306.96,160,-20.66,-34.98,-18,1
1707013366,2024-02-04 03:22,0.00,311.74,331.02,160,-148.15,nan,-18,1
1707013667,2024-02-04 03:27,0.00,281.06,300.33,160,-82.55,nan,-18,1
1707013968,2024-02-04 03:32,0.00,287.68,306.96,160,-148.15,nan,-18,1
1707014269,2024-02-04 03:37,0.00,280.46,299.74,160,-132.29,nan,-18,1
1707014570,2024-02-04 03:42,0.00,313.75,333.02,160,-78.59,nan,-18,1
1707014872,2024-02-04 03:47,0.00,280.46,299.74,160,-148.15,nan,-18,1
1707015172,2024-02-04 03:52,0.00,311.74,331.02,160,-132.29,nan,-18,1
1707015473,2024-02-04 03:57,0.00,281.06,300.33,160,-68.19,nan,-18,1
1707015774,2024-02-04 04:02,0.00,287.68,306.96,160,-82.55,nan,-18,1
1707016074,2024-02-04 04:07,0.00,281.06,300.33,160,-132.29,nan,-18,1
1707016375,2024-02-04 04:12,0.00,287.68,306.96,160,-82.55,nan,-18,1
1707016675,2024-02-04 04:17,0.00,280.46,299.74,160,-132.29,nan,-18,1
1707016975,2024-02-04 04:22,0.00,311.74,331.02,160,-82.55,nan,-18,1
1707017275,2024-02-04 04:27,0.00,275.43,294.71,160,-148.15,nan,-18,1
1707017575,2024-02-04 04:32,0.00,306.10,325.38,160,-82.55,nan,-18,1
1707017875,2024-02-04 04:37,0.00,308.07,327.35,160,-148.15,nan,-19,1
1707018175,2024-02-04 04:42,0.00,282.51,301.79,160,-82.55,nan,-18,1
1707018476,2024-02-04 04:47,0.00,306.10,325.38,160,-78.59,nan,-18,1
1707018776,2024-02-04 04:52,0.00,308.07,327.35,160,-78.59,nan,-19,1
1707019076,2024-02-04 04:57,0.00,275.43,294.71,160,-82.55,nan,-19,1
1707019376,2024-02-04 05:02,0.00,306.10,325.38,160,-146.83,nan,-19,1
1707019678,2024-02-04 05:07,0.00,275.43,294.71,160,-82.55,nan,-19,1
1707019979,2024-02-04 05:12,100.00,276.01,295.29,160,153.25,150.90,-19,1
1707020280,2024-02-04 05:18,100.00,306.10,325.38,160,153.25,150.90,-19,1
1707020582,2024-02-04 05:23,0.00,306.10,325.38,160,-82.55,nan,-19,1
1707020883,2024-02-04 05:28,0.00,306.10,325.38,160,-148.15,nan,-19,1
1707021184,2024-02-04 05:33,0.00,282.51,301.79,160,-132.29,nan,-19,1
1707021485,2024-02-04 05:38,0.00,302.39,321.67,160,-132.29,nan,-19,1
1707021786,2024-02-04 05:43,0.00,270.40,289.68,160,-146.83,nan,-19,1
1707022088,2024-02-04 05:48,0.00,270.97,290.25,160,-132.29,nan,-19,1
1707022390,2024-02-04 05:53,0.00,332.00,351.28,160,-82.55,nan,-18,1
1707022692,2024-02-04 05:58,100.00,302.39,321.67,160,153.25,150.90,-19,1
1707022993,2024-02-04 06:03,100.00,270.40,289.68,160,153.25,150.90,-19,1
1707023295,2024-02-04 06:08,0.00,300.47,319.74,160,-132.29,nan,-19,1
1707023597,2024-02-04 06:13,0.00,270.40,289.68,160,-132.29,nan,-19,1
1707023898,2024-02-04 06:18,0.00,270.40,289.68,160,-132.29,nan,-19,1
1707024199,2024-02-04 06:23,0.00,430.40,449.67,160,-148.15,nan,-19,1
1707024803,2024-02-04 06:33,0.00,277.34,296.62,160,-132.29,nan,-19,1
1707025104,2024-02-04 06:38,0.00,270.40,289.68,160,-148.15,nan,-19,1
1707025405,2024-02-04 06:43,100.00,430.40,449.67,160,153.25,150.90,-19,1
1707025707,2024-02-04 06:48,0.00,447.98,467.25,160,-82.55,nan,-19,1
1707026009,2024-02-04 06:53,0.00,265.93,285.21,160,-78.59,nan,-19,1
1707026310,2024-02-04 06:58,3.87,272.17,291.45,160,-52.35,-76.30,-19,1
1707026612,2024-02-04 07:03,0.00,265.38,284.65,160,-124.18,nan,-19,1
1707026914,2024-02-04 07:08,100.00,296.72,316.00,160,153.25,150.90,-19,1
1707027216,2024-02-04 07:13,0.00,272.17,291.45,160,-148.15,nan,-19,1
1707027517,2024-02-04 07:18,0.00,294.83,314.11,160,-82.55,nan,-19,1
1707027819,2024-02-04 07:23,0.00,272.17,291.45,160,-132.29,nan,-19,1
1707028121,2024-02-04 07:28,0.00,272.17,291.45,160,-148.15,nan,-19,1
1707028423,2024-02-04 07:33,0.00,294.83,314.11,160,-132.29,nan,-19,1
1707028724,2024-02-04 07:38,0.00,294.83,314.11,160,-132.29,nan,-19,1
1707029025,2024-02-04 07:43,100.00,272.17,291.45,160,153.25,150.90,-19,1
1707029326,2024-02-04 07:48,0.00,265.38,284.65,160,-148.15,nan,-18,1
1707029628,2024-02-04 07:53,0.00,265.38,284.65,160,-148.15,nan,-19,1
1707029930,2024-02-04 07:58,0.00,265.38,284.65,160,-148.15,nan,-19,1
1707030231,2024-02-04 08:03,0.00,260.35,279.62,160,-68.19,nan,-18,1
1707030533,2024-02-04 08:08,0.00,260.89,280.17,160,-146.83,nan,-18,1
1707030833,2024-02-04 08:13,0.00,291.05,310.32,160,-82.55,nan,-19,1
1707031133,2024-02-04 08:18,0.00,267.00,286.28,160,-68.19,nan,-19,1
1707031434,2024-02-04 08:23,0.00,260.35,279.62,160,-82.55,nan,-19,1
1707031734,2024-02-04 08:28,0.00,291.05,310.32,160,-148.15,nan,-19,1
1707032034,2024-02-04 08:33,100.00,289.19,308.47,160,153.25,150.90,-19,1
1707032334,2024-02-04 08:38,0.00,260.35,279.62,160,-78.59,nan,-19,1
1707032634,2024-02-04 08:43,27.71,289.19,308.47,160,-20.66,-34.53,-19,1
1707032935,2024-02-04 08:48,0.00,291.05,310.32,160,-78.59,nan,-19,1
1707033235,2024-02-04 08:53,0.00,289.19,308.47,160,-132.29,nan,-18,1
1707033535,2024-02-04 08:58,0.00,289.19,308.47,160,-148.15,nan,-19,1
1707033835,2024-02-04 09:03,0.00,289.19,308.47,160,-132.29,nan,-19,1
1707034135,2024-02-04 09:08,0.00,291.05,310.32,160,-148.15,nan,-19,1
1707034435,2024-02-04 09:13,0.00,255.32,274.60,160,-78.59,nan,-18,1
1707034735,2024-02-04 09:18,0.00,255.32,274.60,160,-132.29,nan,-19,1
1707035035,2024-02-04 09:23,0.00,261.83,281.11,160,-78.59,nan,-19,1
1707035336,2024-02-04 09:28,0.00,285.37,304.65,160,-82.55,nan,-19,1
1707035636,2024-02-04 09:33,0.00,406.15,425.43,160,-36.50,nan,-19,1
1707035936,2024-02-04 09:38,0.00,406.15,425.43,160,-148.15,nan,-19,1
1707036236,2024-02-04 09:43,0.00,290.19,309.47,160,-132.29,nan,-19,1
1707036537,2024-02-04 09:48,0.00,255.32,274.60,160,-82.55,nan,-19,1
1707036837,2024-02-04 09:53,0.00,285.37,304.65,160,-82.55,nan,-19,1
1707037137,2024-02-04 09:58,0.00,261.83,281.11,160,-82.55,nan,-19,1
1707037439,2024-02-04 10:03,0.00,261.83,281.11,160,-82.55,nan,-19,1
1707037740,2024-02-04 10:09,0.00,406.15,425.43,160,-148.15,nan,-19,1
1707038041,2024-02-04 10:14,0.00,261.83,281.11,160,-78.59,nan,-19,1
1707038342,2024-02-04 10:19,0.91,285.37,304.65,160,-52.35,-85.13,-19,1
1707038644,2024-02-04 10:24,100.00,283.56,302.84,160,153.25,150.90,-19,1
1707038945,2024-02-04 10:29,0.00,398.07,417.35,160,-148.15,nan,-19,1
1707039245,2024-02-04 10:34,0.00,277.93,297.20,160,-78.59,nan,-19,1
1707039547,2024-02-04 10:39,0.00,256.66,275.94,160,-82.55,nan,-19,1
1707039848,2024-02-04 10:44,0.00,250.29,269.57,160,-78.59,nan,-19,1
1707040149,2024-02-04 10:49,0.00,256.66,275.94,160,-148.15,nan,-19,1
1707040449,2024-02-04 10:54,0.00,277.93,297.20,160,-132.29,nan,-19,1
1707040749,2024-02-04 10:59,0.00,291.76,311.03,160,-132.29,nan,-19,1
1707041049,2024-02-04 11:04,0.00,256.66,275.94,160,-132.29,nan,-18,1
1707041350,2024-02-04 11:09,0.00,277.93,297.20,160,-84.03,nan,-18,1
1707041650,2024-02-04 11:14,0.00,256.66,275.94,160,-148.15,nan,-18,1
1707041950,2024-02-04 11:19,0.00,250.82,270.09,160,-132.29,nan,-18,1
1707042250,2024-02-04 11:24,0.00,250.82,270.09,160,-148.15,nan,-18,1
1707042550,2024-02-04 11:29,0.00,398.07,417.35,160,-52.35,nan,-18,1
1707042850,2024-02-04 11:34,0.00,256.66,275.94,160,-148.15,nan,-18,1
1707043150,2024-02-04 11:39,0.00,245.27,264.54,160,-78.59,nan,-18,1
1707043451,2024-02-04 11:44,0.00,251.49,270.77,160,-78.59,nan,-18,1
1707043751,2024-02-04 11:49,0.00,245.27,264.54,160,-78.59,nan,-18,1
1707044051,2024-02-04 11:54,0.00,271.65,290.92,160,-82.55,nan,-18,1
1707044351,2024-02-04 11:59,0.00,285.82,305.10,160,-132.29,nan,-20,1
1707044651,2024-02-04 12:04,0.00,274.03,293.31,160,-82.55,nan,-18,1
1707044952,2024-02-04 12:09,100.00,245.27,264.54,160,153.25,150.90,-18,1
1707045254,2024-02-04 12:14,0.00,251.49,270.77,160,-68.19,nan,-18,1
1707045556,2024-02-04 12:19,0.00,245.27,264.54,160,-148.15,nan,-18,1
1707045857,2024-02-04 12:24,0.00,245.27,264.54,160,-132.29,nan,-18,1
1707046159,2024-02-04 12:29,0.00,274.03,293.31,160,-132.29,nan,-19,1
1707046460,2024-02-04 12:34,0.00,274.03,293.31,160,-78.59,nan,-18,1
1707046762,2024-02-04 12:39,0.00,272.29,291.57,160,-132.29,nan,-18,1
1707047063,2024-02-04 12:44,0.00,245.27,264.54,160,-148.15,nan,-18,1
1707047364,2024-02-04 12:49,100.00,287.09,306.37,160,153.25,150.90,-18,1
1707047665,2024-02-04 12:54,0.00,279.89,299.17,160,-148.15,nan,-18,1
1707047965,2024-02-04 12:59,0.00,246.33,265.61,160,-82.55,nan,-19,1
1707048265,2024-02-04 13:04,0.00,381.92,401.20,160,-132.29,nan,-18,1
1707048565,2024-02-04 13:09,0.00,381.92,401.20,160,-132.29,nan,-18,1
1707048865,2024-02-04 13:14,0.00,240.24,259.52,160,-132.29,nan,-18,1
1707049166,2024-02-04 13:19,0.00,246.33,265.61,160,-148.15,nan,-19,1
1707049466,2024-02-04 13:24,26.51,246.33,265.61,160,-20.66,-34.98,-18,1
1707049766,2024-02-04 13:29,0.00,266.03,285.30,160,-148.15,nan,-18,1
1707050066,2024-02-04 13:34,0.00,301.99,321.27,160,-132.29,nan,-19,1
1707050366,2024-02-04 13:39,0.00,279.89,299.17,160,-82.55,nan,-18,1
1707050667,2024-02-04 13:44,0.00,266.66,285.94,160,-82.55,nan,-18,1
1707050967,2024-02-04 13:49,0.00,240.24,259.52,160,-132.29,nan,-18,1
1707051267,2024-02-04 13:54,0.00,279.89,299.17,160,-82.55,nan,-19,1
1707051567,2024-02-04 13:59,0.00,262.69,281.96,160,-82.55,nan,-18,1
1707051868,2024-02-04 14:04,0.00,262.69,281.96,160,-148.15,nan,-19,1
1707052169,2024-02-04 14:09,0.00,235.22,254.49,160,-68.19,nan,-18,1
1707052470,2024-02-04 14:14,0.00,373.85,393.12,160,-82.55,nan,-18,1
1707052771,2024-02-04 14:19,0.00,260.41,279.69,160,-132.29,nan,-18,1
1707053073,2024-02-04 14:24,0.00,235.22,254.49,160,-148.15,nan,-18,1
1707053374,2024-02-04 14:29,0.00,262.69,281.96,160,-82.55,nan,-18,1
1707053675,2024-02-04 14:34,26.51,241.16,260.44,160,-20.66,-34.98,-18,1
1707054275,2024-02-04 14:44,100.00,261.03,280.31,160,153.25,150.90,-18,1
1707054575,2024-02-04 14:49,100.00,261.03,280.31,160,153.25,150.90,-18,1
1707054876,2024-02-04 14:54,20.00,373.85,393.12,160,-20.66,-37.78,-18,1
1707055176,2024-02-04 14:59,0.00,273.96,293.24,160,-82.55,nan,-18,1
1707055476,2024-02-04 15:04,0.00,281.00,300.28,160,-82.55,nan,-20,1
1707055776,2024-02-04 15:09,0.00,262.69,281.96,160,-148.15,nan,-19,1
1707056076,2024-02-04 15:14,0.00,255.40,274.67,160,-132.29,nan,-19,1
1707056376,2024-02-04 15:19,100.00,230.19,249.47,160,153.25,150.90,-19,1
1707056677,2024-02-04 15:24,0.00,236.00,255.27,160,-148.15,nan,-19,1
1707056979,2024-02-04 15:29,0.00,230.19,249.47,160,-82.55,nan,-19,1
1707057280,2024-02-04 15:34,100.00,255.40,274.67,160,153.25,150.90,-19,1
1707057581,2024-02-04 15:39,100.00,257.02,276.30,160,153.25,150.90,-19,1
1707057882,2024-02-04 15:44,0.00,230.19,249.47,160,-82.55,nan,-19,1
1707058184,2024-02-04 15:49,0.00,236.00,255.27,160,-78.59,nan,-19,1
1707058485,2024-02-04 15:54,40.91,255.40,274.67,160,-4.81,-16.08,-19,1
1707058786,2024-02-04 15:59,0.00,255.40,274.67,160,-82.55,nan,-19,1
1707059087,2024-02-04 16:04,0.00,230.19,249.47,160,-83.73,nan,-19,1
1707059388,2024-02-04 16:09,0.00,261.33,280.60,160,-78.59,nan,-19,1
1707059690,2024-02-04 16:14,0.00,255.40,274.67,160,-82.55,nan,-19,1
1707059992,2024-02-04 16:19,43.81,289.16,308.43,160,-4.81,-15.26,-19,1
1707060294,2024-02-04 16:24,0.00,225.17,244.45,160,-132.29,nan,-19,1
1707060595,2024-02-04 16:29,0.00,230.83,250.11,160,-148.15,nan,-19,1
1707060896,2024-02-04 16:34,0.00,230.83,250.11,160,-78.59,nan,-19,1
1707061197,2024-02-04 16:39,0.00,230.83,250.11,160,-132.29,nan,-19,1
1707061498,2024-02-04 16:44,0.00,225.63,244.91,160,-148.15,nan,-19,1
1707061799,2024-02-04 16:49,0.00,225.17,244.45,160,-82.55,nan,-19,1
1707062100,2024-02-04 16:55,0.00,249.77,269.04,160,-148.15,nan,-19,1
1707062401,2024-02-04 17:00,0.00,225.17,244.45,160,-148.15,nan,-19,1
1707062702,2024-02-04 17:05,0.00,230.83,250.11,160,-148.15,nan,-19,1
1707063004,2024-02-04 17:10,0.00,357.70,376.98,160,-52.35,nan,-19,1
1707063305,2024-02-04 17:15,0.00,251.35,270.63,160,-82.55,nan,-19,1
1707063606,2024-02-04 17:20,0.00,230.83,250.11,160,-148.15,nan,-19,1
1707063908,2024-02-04 17:25,0.00,230.83,250.11,160,-148.15,nan,-19,1
1707064210,2024-02-04 17:30,0.00,249.77,269.04,160,-146.83,nan,-19,1
1707064511,2024-02-04 17:35,0.00,220.15,239.42,160,-148.15,nan,-19,1
1707064813,2024-02-04 17:40,0.00,220.15,239.42,160,-148.15,nan,-19,1
1707065114,2024-02-04 17:45,0.00,244.14,263.42,160,-132.29,nan,-19,1
1707065416,2024-02-04 17:50,0.00,244.14,263.42,160,-78.59,nan,-19,1
1707065718,2024-02-04 17:55,0.00,225.67,244.95,160,-82.55,nan,-19,1
1707066323,2024-02-04 18:05,0.00,245.68,264.96,160,-82.55,nan,-19,1
1707066623,2024-02-04 18:10,0.00,349.63,368.91,160,-78.59,nan,-19,1
1707066925,2024-02-04 18:15,0.00,220.15,239.42,160,-132.29,nan,-19,1
1707067226,2024-02-04 18:20,0.00,225.67,244.95,160,-148.15,nan,-19,1
1707067528,2024-02-04 18:25,0.00,245.68,264.96,160,-132.29,nan,-19,1
1707067829,2024-02-04 18:30,0.00,225.67,244.95,160,-132.29,nan,-19,1
1707068129,2024-02-04 18:35,3.87,225.67,244.95,160,-52.35,-76.30,-19,1
1707068430,2024-02-04 18:40,0.00,225.67,244.95,160,-132.29,nan,-19,1
1707068731,2024-02-04 18:45,0.00,238.51,257.79,160,-132.29,nan,-19,1
1707069032,2024-02-04 18:50,0.00,250.26,269.53,160,-148.15,nan,-19,1
1707069333,2024-02-04 18:55,0.00,215.12,234.40,160,-82.55,nan,-19,1
1707069634,2024-02-04 19:00,0.00,215.57,234.84,160,-82.55,nan,-19,1
1707069935,2024-02-04 19:05,0.00,215.12,234.40,160,-132.29,nan,-19,1
1707070235,2024-02-04 19:10,0.00,238.51,257.79,160,-132.29,nan,-19,1
1707070535,2024-02-04 19:15,0.00,240.02,259.29,160,-132.29,nan,-19,1
1707070835,2024-02-04 19:20,0.00,220.50,239.78,160,-132.29,nan,-19,1
1707071135,2024-02-04 19:25,0.00,220.50,239.78,160,-148.15,nan,-19,1
1707071436,2024-02-04 19:30,25.98,215.57,234.84,160,-20.66,-35.18,-19,1
1707071736,2024-02-04 19:35,100.00,215.12,234.40,160,153.25,150.90,-19,1
1707072037,2024-02-04 19:40,0.00,215.57,234.84,160,-148.15,nan,-19,1
1707072339,2024-02-04 19:45,0.00,240.02,259.29,160,-78.59,nan,-19,1
1707072640,2024-02-04 19:50,0.00,215.57,234.84,160,-132.29,nan,-19,1
1707072941,2024-02-04 19:55,0.00,341.57,360.84,160,-148.15,nan,-19,1
1707073242,2024-02-04 20:00,0.00,238.25,257.53,160,-146.83,nan,-19,1
1707073543,2024-02-04 20:05,100.00,210.10,229.38,160,153.25,150.90,-19,1
1707073845,2024-02-04 20:10,0.00,210.10,229.38,160,-132.29,nan,-19,1
1707074146,2024-02-04 20:15,25.93,210.10,229.38,160,-20.66,-35.20,-19,1
1707074448,2024-02-04 20:20,0.00,215.34,234.62,160,-148.15,nan,-19,1
1707074750,2024-02-04 20:25,0.00,210.10,229.38,160,-132.29,nan,-19,1
1707075051,2024-02-04 20:30,0.00,215.34,234.62,160,-82.55,nan,-19,1
1707075353,2024-02-04 20:35,0.00,232.88,252.16,160,-132.29,nan,-19,1
1707075654,2024-02-04 20:40,100.00,215.34,234.62,160,153.25,150.90,-19,1
1707075956,2024-02-04 20:45,0.00,333.50,352.78,160,-82.55,nan,-19,1
1707076258,2024-02-04 20:50,0.00,232.88,252.16,160,-148.15,nan,-19,1
1707076559,2024-02-04 20:55,0.00,232.88,252.16,160,-78.59,nan,-19,1
1707076860,2024-02-04 21:01,0.00,238.25,257.53,160,-148.15,nan,-19,1
1707077161,2024-02-04 21:06,0.00,232.88,252.16,160,-83.73,nan,-19,1
1707077462,2024-02-04 21:11,0.00,227.26,246.53,160,-78.59,nan,-19,1
1707077763,2024-02-04 21:16,0.00,228.68,247.96,160,-78.59,nan,-19,1
1707078064,2024-02-04 21:21,0.00,205.50,224.78,160,-132.29,nan,-19,1
1707078365,2024-02-04 21:26,0.00,205.08,224.36,160,-78.59,nan,-19,1
1707078667,2024-02-04 21:31,0.00,205.08,224.36,160,-78.59,nan,-19,1
1707078968,2024-02-04 21:36,0.00,210.18,229.46,160,-132.29,nan,-19,1
1707079270,2024-02-04 21:41,100.00,227.26,246.53,160,153.25,150.90,-19,1
1707079572,2024-02-04 21:46,0.00,205.08,224.36,160,-132.29,nan,-19,1
1707079874,2024-02-04 21:51,0.00,226.83,246.11,160,-148.15,nan,-19,1
1707080175,2024-02-04 21:56,0.00,210.18,229.46,160,-146.83,nan,-19,1
1707080477,2024-02-04 22:01,0.00,205.08,224.36,160,-148.15,nan,-19,1
1707080777,2024-02-04 22:06,0.00,210.18,229.46,160,-132.29,nan,-19,1
1707081079,2024-02-04 22:11,0.00,210.18,229.46,160,-132.29,nan,-19,1
1707081380,2024-02-04 22:16,0.00,244.49,263.76,160,-82.55,nan,-20,1
1707081682,2024-02-04 22:21,15.24,200.06,219.34,160,-36.50,-53.61,-19,1
1707081984,2024-02-04 22:26,0.00,317.38,336.65,160,-132.29,nan,-19,1
1707082286,2024-02-04 22:31,0.00,200.06,219.34,160,-132.29,nan,-19,1
1707082587,2024-02-04 22:36,0.00,200.47,219.75,160,-148.15,nan,-19,1
1707082889,2024-02-04 22:41,25.93,200.06,219.34,160,-20.66,-35.20,-19,1
1707083191,2024-02-04 22:46,0.00,205.02,224.30,160,-78.59,nan,-19,1
1707083492,2024-02-04 22:51,1.17,221.63,240.91,160,-52.35,-83.67,-19,1
1707083793,2024-02-04 22:56,0.00,200.47,219.75,160,-132.29,nan,-19,1
1707084094,2024-02-04 23:01,0.00,317.38,336.65,160,-148.15,nan,-19,1
1707084395,2024-02-04 23:06,0.00,317.38,336.65,160,-132.29,nan,-19,1
1707084695,2024-02-04 23:11,0.00,205.02,224.30,160,-78.59,nan,-19,1
1707084996,2024-02-04 23:16,0.00,200.06,219.34,160,-146.83,nan,-19,1
1707085297,2024-02-04 23:21,0.00,317.38,336.65,160,-36.50,nan,-19,1
1707085598,2024-02-04 23:26,0.00,200.06,219.34,160,-148.15,nan,-19,1
1707085900,2024-02-04 23:31,0.00,244.47,263.75,160,-78.59,nan,-19,1
1707086201,2024-02-04 23:36,0.00,199.86,219.14,160,-148.15,nan,-19,1
1707086503,2024-02-04 23:41,0.00,195.44,214.71,160,-82.55,nan,-19,1
1707086805,2024-02-04 23:46,0.00,195.44,214.71,160,-82.55,nan,-19,1
1707087109,2024-02-04 23:51,0.00,217.36,236.63,160,-148.15,nan,-19,1
1707087411,2024-02-04 23:56,0.00,199.86,219.14,160,-82.55,nan,-19,1