1707087713,2024-02-05 00:01,0.00,199.86,219.14,160,-124.18,nan,-19,1
1707088014,2024-02-05 00:06,0.00,244.27,263.55,160,-148.15,nan,-19,1
1707088318,2024-02-05 00:11,0.00,195.04,214.32,160,-132.29,nan,-19,1
1707088620,2024-02-05 00:17,100.00,232.32,251.60,160,153.25,150.90,-19,1
1707088921,2024-02-05 00:22,0.00,195.44,214.71,160,-148.15,nan,-19,1
1707089223,2024-02-05 00:27,100.00,199.86,219.14,160,153.25,150.90,-19,1
1707089524,2024-02-05 00:32,0.00,195.44,214.71,160,-132.29,nan,-19,1
1707089825,2024-02-05 00:37,0.00,195.04,214.32,160,-78.59,nan,-19,1
1707090126,2024-02-05 00:42,0.00,216.00,235.28,160,-148.15,nan,-19,1
1707090428,2024-02-05 00:47,0.00,301.26,320.53,160,-132.29,nan,-19,1
1707090728,2024-02-05 00:52,0.00,210.38,229.66,160,-82.55,nan,-19,1
1707091029,2024-02-05 00:57,14.47,210.38,229.66,160,-36.50,-54.04,-19,1
1707091330,2024-02-05 01:02,0.00,211.69,230.97,160,-82.55,nan,-19,1
1707091632,2024-02-05 01:07,0.00,190.02,209.30,160,-82.55,nan,-19,1
1707091935,2024-02-05 01:12,0.00,301.26,320.53,160,-78.59,nan,-19,1
1707092237,2024-02-05 01:17,0.00,210.38,229.66,160,-78.59,nan,-19,1
1707092539,2024-02-05 01:22,0.00,190.02,209.30,160,-82.55,nan,-19,1
1707092841,2024-02-05 01:27,0.00,211.69,230.97,160,-148.15,nan,-19,1
1707093143,2024-02-05 01:32,0.00,190.02,209.30,160,-82.55,nan,-19,1
1707093445,2024-02-05 01:37,0.00,209.89,229.17,160,-146.83,nan,-19,1
1707093747,2024-02-05 01:42,0.00,231.98,251.26,160,-148.15,nan,-19,1
1707094047,2024-02-05 01:47,0.00,211.69,230.97,160,-132.29,nan,-19,1
1707094349,2024-02-05 01:52,0.00,194.70,213.98,160,-148.15,nan,-19,1
1707094651,2024-02-05 01:57,0.00,204.76,224.03,160,-148.15,nan,-19,1
1707094953,2024-02-05 02:02,0.00,206.03,225.31,160,-132.29,nan,-19,1
1707095255,2024-02-05 02:07,0.00,204.76,224.03,160,-82.55,nan,-19,1
1707095557,2024-02-05 02:12,0.00,185.01,204.28,160,-82.55,nan,-19,1
1707095858,2024-02-05 02:17,0.00,293.20,312.48,160,-78.59,nan,-19,1
1707096159,2024-02-05 02:22,0.00,185.01,204.28,160,-148.15,nan,-19,1
1707096461,2024-02-05 02:27,27.71,204.76,224.03,160,-20.66,-34.53,-19,1
1707096762,2024-02-05 02:32,0.00,189.54,208.82,160,-132.29,nan,-19,1
1707097062,2024-02-05 02:37,0.00,185.01,204.28,160,-82.55,nan,-18,1
1707097364,2024-02-05 02:42,0.00,185.38,204.65,160,-148.15,nan,-19,1
1707097666,2024-02-05 02:47,0.00,189.54,208.82,160,-78.59,nan,-19,1
1707097968,2024-02-05 02:52,0.00,204.76,224.03,160,-132.29,nan,-19,1
1707098270,2024-02-05 02:57,0.00,206.03,225.31,160,-132.29,nan,-19,1
1707098572,2024-02-05 03:02,0.00,189.54,208.82,160,-132.29,nan,-19,1
1707098874,2024-02-05 03:07,0.00,184.38,203.66,160,-78.59,nan,-19,1
1707099177,2024-02-05 03:12,0.00,184.38,203.66,160,-82.55,nan,-19,1
1707099479,2024-02-05 03:17,0.00,180.35,199.62,160,-78.59,nan,-19,1
1707099779,2024-02-05 03:22,0.00,199.13,218.41,160,-78.59,nan,-19,1
1707100081,2024-02-05 03:28,0.00,203.66,222.94,160,-132.29,nan,-19,1
1707100383,2024-02-05 03:33,0.00,184.38,203.66,160,-146.83,nan,-19,1
1707100685,2024-02-05 03:38,0.00,184.38,203.66,160,-82.55,nan,-19,1
1707100987,2024-02-05 03:43,15.21,184.38,203.66,160,-36.50,-53.62,-19,1
1707101288,2024-02-05 03:48,100.00,219.50,238.77,160,153.25,150.90,-19,1
1707101590,2024-02-05 03:53,0.00,184.38,203.66,160,-78.59,nan,-19,1
1707101891,2024-02-05 03:58,0.00,285.14,304.42,160,-148.15,nan,-19,1
1707102192,2024-02-05 04:03,0.00,199.13,218.41,160,-78.59,nan,-19,1
1707102493,2024-02-05 04:08,0.00,184.38,203.66,160,-82.55,nan,-19,1
1707103097,2024-02-05 04:18,0.00,193.51,212.79,160,-148.15,nan,-19,1
1707103398,2024-02-05 04:23,0.00,193.51,212.79,160,-148.15,nan,-19,1
1707103700,2024-02-05 04:28,0.00,193.51,212.79,160,-132.29,nan,-19,1
1707104002,2024-02-05 04:33,0.00,179.22,198.50,160,-148.15,nan,-19,1
1707104304,2024-02-05 04:38,37.78,179.22,198.50,160,-4.81,-17.03,-19,1
1707104606,2024-02-05 04:43,0.00,179.22,198.50,160,-82.55,nan,-19,1
1707104908,2024-02-05 04:48,0.00,179.22,198.50,160,-148.15,nan,-19,1
1707105210,2024-02-05 04:53,0.00,194.71,213.99,160,-148.15,nan,-19,1
1707105512,2024-02-05 04:58,0.00,174.97,194.25,160,-82.55,nan,-19,1
1707105814,2024-02-05 05:03,0.00,179.22,198.50,160,-132.29,nan,-19,1
1707106116,2024-02-05 05:08,0.00,174.97,194.25,160,-82.55,nan,-19,1
1707106417,2024-02-05 05:13,0.00,175.32,194.60,160,-132.29,nan,-19,1
1707106718,2024-02-05 05:18,0.00,179.22,198.50,160,-82.55,nan,-20,1
1707107020,2024-02-05 05:23,0.00,174.97,194.25,160,-82.55,nan,-19,1
1707107321,2024-02-05 05:28,0.00,174.97,194.25,160,-78.59,nan,-19,1
1707107622,2024-02-05 05:33,100.00,174.07,193.34,160,153.25,150.90,-19,1
1707108227,2024-02-05 05:43,0.00,269.04,288.32,160,-146.83,nan,-19,1
1707108529,2024-02-05 05:48,0.00,269.04,288.32,160,-146.83,nan,-19,1
1707108831,2024-02-05 05:53,0.00,169.95,189.23,160,-146.83,nan,-19,1
1707109133,2024-02-05 05:58,0.00,189.05,208.33,160,-148.15,nan,-19,1
1707109435,2024-02-05 06:03,0.00,212.24,231.52,160,-68.19,nan,-19,1
1707109737,2024-02-05 06:08,0.00,187.89,207.17,160,-68.19,nan,-19,1
1707110039,2024-02-05 06:13,0.00,269.04,288.32,160,-146.83,nan,-19,1
1707110340,2024-02-05 06:19,0.00,212.24,231.52,160,-78.59,nan,-19,1
1707110641,2024-02-05 06:24,0.00,170.29,189.57,160,-78.59,nan,-19,1
1707110943,2024-02-05 06:29,0.00,187.89,207.17,160,-132.29,nan,-19,1
1707111546,2024-02-05 06:39,0.00,187.46,206.74,160,-148.15,nan,-19,1
1707111848,2024-02-05 06:44,0.00,164.94,184.22,160,-148.15,nan,-19,1
1707112149,2024-02-05 06:49,0.00,164.94,184.22,160,-78.59,nan,-19,1
1707112451,2024-02-05 06:54,0.00,168.91,188.19,160,-84.03,nan,-19,1
1707112752,2024-02-05 06:59,0.00,183.39,202.67,160,-78.59,nan,-19,1
1707113053,2024-02-05 07:04,0.00,183.39,202.67,160,-78.59,nan,-23,1
1707113355,2024-02-05 07:09,0.00,182.27,201.55,160,-82.55,nan,-19,1
1707113658,2024-02-05 07:14,0.00,164.94,184.22,160,-132.29,nan,-19,1
1707113960,2024-02-05 07:19,0.00,168.91,188.19,160,-132.29,nan,-19,1
1707114262,2024-02-05 07:24,0.00,164.94,184.22,160,-132.29,nan,-19,1
1707114563,2024-02-05 07:29,0.00,164.94,184.22,160,-148.15,nan,-19,1
1707114865,2024-02-05 07:34,0.00,168.91,188.19,160,-78.59,nan,-19,1
1707115165,2024-02-05 07:39,0.00,164.94,184.22,160,-146.83,nan,-19,1
1707115467,2024-02-05 07:44,0.00,183.39,202.67,160,-82.55,nan,-19,1
1707115769,2024-02-05 07:49,0.00,205.84,225.11,160,-148.15,nan,-19,1
1707116071,2024-02-05 07:54,0.00,176.65,195.93,160,-78.59,nan,-19,1
1707116373,2024-02-05 07:59,0.00,176.65,195.93,160,-78.59,nan,-19,1
1707116675,2024-02-05 08:04,0.00,163.75,183.03,160,-82.55,nan,-19,1
1707116976,2024-02-05 08:09,0.00,177.74,197.01,160,-82.55,nan,-19,1
1707117277,2024-02-05 08:14,0.00,176.65,195.93,160,-132.29,nan,-19,1
1707117579,2024-02-05 08:19,0.00,176.65,195.93,160,-146.83,nan,-19,1
1707117879,2024-02-05 08:24,0.00,177.74,197.01,160,-132.29,nan,-19,1
1707118180,2024-02-05 08:29,0.00,159.92,179.20,160,-132.29,nan,-19,1
1707118481,2024-02-05 08:34,100.00,159.92,179.20,160,153.25,150.90,-19,1
1707118783,2024-02-05 08:39,0.00,163.75,183.03,160,-148.15,nan,-19,1
1707119084,2024-02-05 08:44,0.00,159.92,179.20,160,-78.59,nan,-19,1
1707119386,2024-02-05 08:49,0.00,163.75,183.03,160,-82.55,nan,-19,1
1707119688,2024-02-05 08:54,0.00,177.74,197.01,160,-78.59,nan,-19,1
1707119990,2024-02-05 08:59,0.00,176.65,195.93,160,-132.29,nan,-19,1
1707120292,2024-02-05 09:04,0.00,158.60,177.88,160,-148.15,nan,-19,1
1707120593,2024-02-05 09:09,0.00,154.91,174.19,160,-132.29,nan,-19,1
1707120894,2024-02-05 09:14,0.00,244.89,264.17,160,-132.29,nan,-19,1
1707121196,2024-02-05 09:19,0.00,171.03,190.31,160,-148.15,nan,-19,1
1707121498,2024-02-05 09:24,0.00,171.03,190.31,160,-82.55,nan,-19,1
1707121800,2024-02-05 09:30,0.00,158.60,177.88,160,-82.55,nan,-19,1
1707122101,2024-02-05 09:35,0.00,154.91,174.19,160,-148.15,nan,-19,1
1707122403,2024-02-05 09:40,0.00,172.08,191.36,160,-148.15,nan,-19,1
1707122705,2024-02-05 09:45,0.00,158.60,177.88,160,-82.55,nan,-19,1
1707123007,2024-02-05 09:50,0.00,158.60,177.88,160,-148.15,nan,-19,1
1707123309,2024-02-05 09:55,0.00,158.60,177.88,160,-148.15,nan,-20,1
1707123611,2024-02-05 10:00,0.00,158.60,177.88,160,-148.15,nan,-19,1
1707123912,2024-02-05 10:05,0.00,154.91,174.19,160,-82.55,nan,-19,1
1707124214,2024-02-05 10:10,0.00,154.91,174.19,160,-148.15,nan,-19,1
1707124515,2024-02-05 10:15,0.00,172.08,191.36,160,-132.29,nan,-19,1
1707124816,2024-02-05 10:20,0.00,149.90,169.17,160,-78.59,nan,-19,1
1707125117,2024-02-05 10:25,0.00,153.44,172.72,160,-132.29,nan,-19,1
1707125419,2024-02-05 10:30,0.00,149.90,169.17,160,-132.29,nan,-19,1
1707125721,2024-02-05 10:35,100.00,165.42,184.69,160,153.25,150.90,-19,1
1707126023,2024-02-05 10:40,0.00,149.90,169.17,160,-124.18,nan,-20,1
1707126325,2024-02-05 10:45,0.00,153.44,172.72,160,-148.15,nan,-19,1
1707126627,2024-02-05 10:50,0.00,166.42,185.70,160,-82.55,nan,-19,1
1707126929,2024-02-05 10:55,0.00,153.44,172.72,160,-148.15,nan,-19,1
1707127231,2024-02-05 11:00,0.00,153.44,172.72,160,-148.15,nan,-19,1
1707127533,2024-02-05 11:05,1.17,165.42,184.69,160,-52.35,-83.67,-19,1
1707127835,2024-02-05 11:10,0.00,149.90,169.17,160,-82.55,nan,-19,1
1707128136,2024-02-05 11:15,0.00,153.44,172.72,160,-148.15,nan,-19,1
1707128437,2024-02-05 11:20,0.00,166.42,185.70,160,-82.55,nan,-19,1
1707128738,2024-02-05 11:25,0.00,166.42,185.70,160,-148.15,nan,-19,1
1707129039,2024-02-05 11:30,0.00,148.29,167.57,160,-132.29,nan,-19,1
1707129340,2024-02-05 11:35,15.24,144.88,164.16,160,-36.50,-53.61,-19,1
1707129642,2024-02-05 11:40,0.00,159.80,179.08,160,-78.59,nan,-19,1
1707129942,2024-02-05 11:45,0.00,144.88,164.16,160,-148.15,nan,-19,1
1707130243,2024-02-05 11:50,0.00,144.88,164.16,160,-148.15,nan,-19,1
1707130545,2024-02-05 11:55,0.00,228.80,248.08,160,-52.35,nan,-19,1
1707130846,2024-02-05 12:00,0.00,159.80,179.08,160,-78.59,nan,-20,1
1707131148,2024-02-05 12:05,0.00,144.88,164.16,160,-132.29,nan,-20,1
1707131449,2024-02-05 12:10,0.00,160.77,180.04,160,-148.15,nan,-20,1
1707131750,2024-02-05 12:15,0.00,148.29,167.57,160,-132.29,nan,-20,1
1707132051,2024-02-05 12:20,1.17,159.80,179.08,160,-52.35,-83.67,-20,1
1707132656,2024-02-05 12:30,0.00,144.88,164.16,160,-82.55,nan,-20,1
1707132958,2024-02-05 12:35,0.00,144.88,164.16,160,-148.15,nan,-20,1
1707133260,2024-02-05 12:41,100.00,139.87,159.15,160,153.25,150.90,-20,1
1707133562,2024-02-05 12:46,0.00,220.76,240.04,160,-36.50,nan,-20,1
1707133864,2024-02-05 12:51,0.00,143.14,162.41,160,-78.59,nan,-20,1
1707134166,2024-02-05 12:56,0.00,220.76,240.04,160,-36.50,nan,-20,1
1707134468,2024-02-05 13:01,0.00,154.18,173.46,160,-148.15,nan,-20,1
1707134770,2024-02-05 13:06,0.00,139.87,159.15,160,-148.15,nan,-20,1
1707135070,2024-02-05 13:11,100.00,155.11,174.39,160,153.25,150.90,-20,1
1707135372,2024-02-05 13:16,0.00,143.14,162.41,160,-148.15,nan,-20,1
1707135674,2024-02-05 13:21,0.00,154.18,173.46,160,-132.29,nan,-20,1
1707135975,2024-02-05 13:26,100.00,155.11,174.39,160,153.25,150.90,-19,1
1707136277,2024-02-05 13:31,0.00,144.86,164.13,160,-132.29,nan,-20,1
1707136579,2024-02-05 13:36,0.00,154.18,173.46,160,-132.29,nan,-20,1
1707136879,2024-02-05 13:41,0.00,155.11,174.39,160,-132.29,nan,-20,1
1707137180,2024-02-05 13:46,0.00,139.87,159.15,160,-132.29,nan,-20,1
1707137482,2024-02-05 13:51,27.76,149.46,168.74,160,-20.66,-34.51,-20,1
1707137783,2024-02-05 13:56,0.00,137.99,157.26,160,-82.55,nan,-20,1
1707138084,2024-02-05 14:01,100.00,134.86,154.14,160,185.03,181.24,-20,1
1707138386,2024-02-05 14:06,0.00,134.86,154.14,160,-78.59,nan,-20,1
1707138686,2024-02-05 14:11,0.00,148.57,167.84,160,-82.55,nan,-20,1
1707138988,2024-02-05 14:16,100.00,137.99,157.26,160,153.25,150.90,-20,1
1707139290,2024-02-05 14:21,0.00,212.72,232.00,160,-78.59,nan,-20,1
1707139594,2024-02-05 14:26,0.00,149.46,168.74,160,-132.29,nan,-20,1
1707139896,2024-02-05 14:31,0.00,212.72,232.00,160,-132.29,nan,-20,1
1707140197,2024-02-05 14:36,0.00,148.57,167.84,160,-82.55,nan,-20,1
1707140498,2024-02-05 14:41,0.00,134.86,154.14,160,-82.55,nan,-20,1
1707140799,2024-02-05 14:46,0.00,137.99,157.26,160,-78.59,nan,-20,1
1707141100,2024-02-05 14:51,0.00,137.99,157.26,160,-146.83,nan,-20,1
1707141401,2024-02-05 14:56,0.00,137.99,157.26,160,-132.29,nan,-20,1
1707141703,2024-02-05 15:01,0.00,149.46,168.74,160,-82.55,nan,-20,1
1707142004,2024-02-05 15:06,0.00,204.68,223.96,160,-78.59,nan,-20,1
1707142306,2024-02-05 15:11,0.00,142.95,162.23,160,-132.29,nan,-20,1
1707142608,2024-02-05 15:16,0.00,142.95,162.23,160,-132.29,nan,-20,1
1707142910,2024-02-05 15:21,0.00,132.83,152.11,160,-82.55,nan,-20,1
1707143211,2024-02-05 15:26,0.00,142.95,162.23,160,-78.59,nan,-20,1
1707143513,2024-02-05 15:31,0.00,134.41,153.68,160,-132.29,nan,-20,1
1707143814,2024-02-05 15:36,42.38,204.68,223.96,160,-4.81,-15.66,-20,1
1707144419,2024-02-05 15:46,0.00,132.83,152.11,160,-82.55,nan,-20,1
1707144721,2024-02-05 15:52,0.00,143.81,163.08,160,-146.83,nan,-20,1
1707145022,2024-02-05 15:57,100.00,142.95,162.23,160,153.25,150.90,-21,1
1707145324,2024-02-05 16:02,100.00,129.85,149.12,160,153.25,150.90,-20,1
1707145626,2024-02-05 16:07,0.00,142.95,162.23,160,-82.55,nan,-20,1
1707145928,2024-02-05 16:12,0.00,143.81,163.08,160,-82.55,nan,-21,1
1707146230,2024-02-05 16:17,0.00,127.68,146.96,160,-146.83,nan,-21,1
1707146532,2024-02-05 16:22,0.00,137.34,156.62,160,-132.29,nan,-20,1
1707146834,2024-02-05 16:27,0.00,125.07,144.35,160,-132.29,nan,-20,1
1707147136,2024-02-05 16:32,4.52,124.84,144.11,160,-52.35,-75.28,-21,1
1707147438,2024-02-05 16:37,0.00,124.84,144.11,160,-68.19,nan,-18,1
1707147740,2024-02-05 16:42,0.00,137.34,156.62,160,-132.29,nan,-18,1
1707148041,2024-02-05 16:47,0.00,147.27,166.55,160,-148.15,nan,-18,1
1707148342,2024-02-05 16:52,0.00,137.34,156.62,160,-78.59,nan,-18,1
1707148643,2024-02-05 16:57,40.91,137.34,156.62,160,-4.81,-16.08,-19,1
1707148944,2024-02-05 17:02,0.00,127.68,146.96,160,-146.83,nan,-19,1
1707149246,2024-02-05 17:07,0.00,124.84,144.11,160,-78.59,nan,-19,1
1707149547,2024-02-05 17:12,0.00,150.91,170.18,160,-68.19,nan,-19,1
1707150150,2024-02-05 17:22,0.00,138.15,157.43,160,-132.29,nan,-19,1
1707150452,2024-02-05 17:27,0.00,141.20,160.48,160,-132.29,nan,-19,1
1707150754,2024-02-05 17:32,0.00,119.83,139.10,160,-82.55,nan,-19,1
1707151055,2024-02-05 17:37,0.00,135.80,155.08,160,-82.55,nan,-19,1
1707151357,2024-02-05 17:42,0.00,122.53,141.81,160,-78.59,nan,-19,1
1707151658,2024-02-05 17:47,0.00,131.73,151.00,160,-132.29,nan,-19,1
1707151959,2024-02-05 17:52,0.00,122.53,141.81,160,-132.29,nan,-19,1
1707152261,2024-02-05 17:57,0.00,119.83,139.10,160,-78.59,nan,-19,1
1707152562,2024-02-05 18:02,0.00,120.05,139.32,160,-82.55,nan,-19,1
1707152863,2024-02-05 18:07,0.00,132.50,151.78,160,-132.29,nan,-19,1
1707153165,2024-02-05 18:12,0.00,132.50,151.78,160,-132.29,nan,-19,1
1707153467,2024-02-05 18:17,0.00,131.73,151.00,160,-78.59,nan,-19,1
1707153769,2024-02-05 18:22,0.00,132.50,151.78,160,-82.55,nan,-19,1
1707154071,2024-02-05 18:27,0.00,119.83,139.10,160,-132.29,nan,-19,1
1707154372,2024-02-05 18:32,0.00,119.83,139.10,160,-148.15,nan,-19,1
1707154673,2024-02-05 18:37,4.48,115.03,134.30,160,-52.35,-75.35,-19,1
1707154974,2024-02-05 18:42,0.00,141.87,161.14,160,-132.29,nan,-19,1
1707155276,2024-02-05 18:47,0.00,114.82,134.09,160,-78.59,nan,-19,1
1707155577,2024-02-05 18:52,15.21,117.38,136.66,160,-36.50,-53.62,-19,1
1707155878,2024-02-05 18:57,0.00,138.45,157.72,160,-132.29,nan,-19,1
1707156180,2024-02-05 19:03,0.00,141.87,161.14,160,-148.15,nan,-19,1
1707156482,2024-02-05 19:08,0.00,126.85,146.13,160,-78.59,nan,-18,1
1707156784,2024-02-05 19:13,0.00,114.82,134.09,160,-148.15,nan,-18,1
1707157086,2024-02-05 19:18,0.00,117.38,136.66,160,-82.55,nan,-19,1
1707157387,2024-02-05 19:23,0.00,125.89,145.17,160,-82.55,nan,-18,1
1707157689,2024-02-05 19:28,0.00,114.82,134.09,160,-82.55,nan,-18,1
1707157991,2024-02-05 19:33,0.00,117.38,136.66,160,-82.55,nan,-19,1
1707158293,2024-02-05 19:38,0.00,114.82,134.09,160,-132.29,nan,-19,1
1707158594,2024-02-05 19:43,0.00,117.38,136.66,160,-82.55,nan,-18,1
1707158895,2024-02-05 19:48,0.00,141.87,161.14,160,-132.29,nan,-19,1
1707159197,2024-02-05 19:53,0.00,120.50,139.78,160,-78.59,nan,-18,1
1707159499,2024-02-05 19:58,0.00,120.50,139.78,160,-148.15,nan,-19,1
1707159801,2024-02-05 20:03,0.00,120.50,139.78,160,-78.59,nan,-18,1
1707160103,2024-02-05 20:08,0.00,109.81,129.09,160,-82.55,nan,-19,1
1707160404,2024-02-05 20:13,0.00,109.81,129.09,160,-132.29,nan,-19,1
1707160706,2024-02-05 20:18,0.00,120.50,139.78,160,-78.59,nan,-18,1
1707161008,2024-02-05 20:23,0.00,121.20,140.48,160,-146.83,nan,-19,1
1707161309,2024-02-05 20:28,0.00,113.51,132.79,160,-132.29,nan,-18,1
1707161610,2024-02-05 20:33,0.00,109.81,129.09,160,-82.55,nan,-18,1
1707161912,2024-02-05 20:38,0.00,129.07,148.34,160,-146.83,nan,-18,1
1707162214,2024-02-05 20:43,0.00,112.23,131.51,160,-132.29,nan,-18,1
1707162516,2024-02-05 20:48,100.00,121.20,140.48,160,153.25,150.90,-18,1
1707162817,2024-02-05 20:53,0.00,112.23,131.51,160,-78.59,nan,-18,1
1707163119,2024-02-05 20:58,0.00,120.50,139.78,160,-132.29,nan,-19,1
1707163420,2024-02-05 21:03,0.00,107.09,126.36,160,-146.83,nan,-19,1
1707163721,2024-02-05 21:08,0.00,115.56,134.83,160,-132.29,nan,-18,1
1707164022,2024-02-05 21:13,0.00,114.89,134.17,160,-78.59,nan,-18,1
1707164324,2024-02-05 21:18,15.24,104.80,124.08,160,-36.50,-53.61,-18,1
1707164625,2024-02-05 21:23,0.00,107.09,126.36,160,-68.19,nan,-18,1
1707164927,2024-02-05 21:28,0.00,164.51,183.79,160,-82.55,nan,-18,1
1707165229,2024-02-05 21:33,0.00,115.56,134.83,160,-82.55,nan,-18,1
1707165531,2024-02-05 21:38,0.00,114.89,134.17,160,-132.29,nan,-18,1
1707165833,2024-02-05 21:43,0.00,115.56,134.83,160,-148.15,nan,-19,1
1707166135,2024-02-05 21:48,100.00,104.80,124.08,160,153.25,150.90,-18,1
1707166436,2024-02-05 21:53,0.00,107.09,126.36,160,-82.55,nan,-18,1
1707166738,2024-02-05 21:58,0.00,164.51,183.79,160,-78.59,nan,-18,1
1707167038,2024-02-05 22:03,0.00,114.89,134.17,160,-132.29,nan,-18,1
1707167339,2024-02-05 22:08,0.00,114.89,134.17,160,-82.55,nan,-18,1
1707167641,2024-02-05 22:14,0.00,99.79,119.07,160,-78.59,nan,-18,1
1707167942,2024-02-05 22:19,0.00,109.10,128.37,160,-82.55,nan,-18,1
1707168547,2024-02-05 22:29,0.00,111.58,130.86,160,-132.29,nan,-18,1
1707168849,2024-02-05 22:34,0.00,99.97,119.25,160,-78.59,nan,-18,1
1707169151,2024-02-05 22:39,0.00,109.91,129.18,160,-82.55,nan,-18,1
1707169453,2024-02-05 22:44,0.00,109.28,128.56,160,-82.55,nan,-18,1
1707169755,2024-02-05 22:49,100.00,109.91,129.18,160,153.25,150.90,-18,1
1707170057,2024-02-05 22:54,0.00,109.28,128.56,160,-78.59,nan,-19,1
1707170358,2024-02-05 22:59,0.00,101.94,121.22,160,-132.29,nan,-18,1
1707170660,2024-02-05 23:04,0.00,99.79,119.07,160,-78.59,nan,-18,1
1707170962,2024-02-05 23:09,0.00,101.94,121.22,160,-132.29,nan,-18,1
1707171568,2024-02-05 23:19,100.00,109.28,128.56,160,153.25,150.90,-18,1
1707171869,2024-02-05 23:24,0.00,94.79,114.06,160,-148.15,nan,-18,1
1707172170,2024-02-05 23:29,0.00,96.79,116.07,160,-148.15,nan,-18,1
1707172471,2024-02-05 23:34,0.00,104.26,123.54,160,-132.29,nan,-18,1
1707172772,2024-02-05 23:39,0.00,148.45,167.73,160,-132.29,nan,-18,1
1707173074,2024-02-05 23:44,0.00,94.79,114.06,160,-132.29,nan,-18,1
1707173376,2024-02-05 23:49,0.00,103.67,122.95,160,-146.83,nan,-18,1
1707173677,2024-02-05 23:54,100.00,96.79,116.07,160,153.25,150.90,-18,1
1707173978,2024-02-05 23:59,1.17,103.67,122.95,160,-52.35,-83.67,-18,1