1707174280,2024-02-06 00:04,0.00,94.79,114.06,160,-78.59,nan,-18,1
1707174581,2024-02-06 00:09,0.00,96.79,116.07,160,-82.55,nan,-18,1
1707174882,2024-02-06 00:14,0.00,104.26,123.54,160,-78.59,nan,-18,1
1707175184,2024-02-06 00:19,0.00,96.79,116.07,160,-78.59,nan,-18,1
1707175485,2024-02-06 00:24,0.00,104.26,123.54,160,-132.29,nan,-18,1
1707175787,2024-02-06 00:29,0.00,94.79,114.06,160,-132.29,nan,-18,1
1707176087,2024-02-06 00:34,0.00,110.87,130.15,160,-84.03,nan,-18,1
1707176389,2024-02-06 00:39,0.00,98.61,117.89,160,-148.15,nan,-18,1
1707176691,2024-02-06 00:44,0.00,91.65,110.92,160,-82.55,nan,-18,1
1707176993,2024-02-06 00:49,0.00,89.78,109.06,160,-132.29,nan,-18,1
1707177295,2024-02-06 00:54,100.00,140.43,159.71,160,153.25,150.90,-18,1
1707177597,2024-02-06 00:59,0.00,98.06,117.34,160,-132.29,nan,-18,1
1707177899,2024-02-06 01:04,0.00,98.06,117.34,160,-132.29,nan,-18,1
1707178201,2024-02-06 01:10,0.00,89.93,109.21,160,-148.15,nan,-18,1
1707178502,2024-02-06 01:15,26.51,91.65,110.92,160,-20.66,-34.98,-18,1
1707178803,2024-02-06 01:20,0.00,98.06,117.34,160,-82.55,nan,-18,1
1707179104,2024-02-06 01:25,0.00,89.78,109.06,160,-132.29,nan,-18,1
1707179406,2024-02-06 01:30,0.00,91.65,110.92,160,-148.15,nan,-18,1
1707179707,2024-02-06 01:35,0.00,91.65,110.92,160,-132.29,nan,-18,1
1707180008,2024-02-06 01:40,0.00,89.78,109.06,160,-146.83,nan,-19,1
1707180309,2024-02-06 01:45,0.00,89.78,109.06,160,-82.55,nan,-18,1
1707180612,2024-02-06 01:50,0.00,86.50,105.78,160,-132.29,nan,-18,1
1707180914,2024-02-06 01:55,0.00,84.78,104.05,160,-146.83,nan,-18,1
1707181216,2024-02-06 02:00,0.91,92.97,112.25,160,-52.35,-85.13,-19,1
1707181518,2024-02-06 02:05,0.00,92.97,112.25,160,-132.29,nan,-19,1
1707181820,2024-02-06 02:10,100.00,132.41,151.68,160,153.25,150.90,-19,1
1707182121,2024-02-06 02:15,0.00,92.46,111.73,160,-82.55,nan,-19,1
1707182423,2024-02-06 02:20,0.00,132.41,151.68,160,-148.15,nan,-19,1
1707182725,2024-02-06 02:25,0.00,103.53,122.81,160,-82.55,nan,-19,1
1707183027,2024-02-06 02:30,0.00,92.46,111.73,160,-148.15,nan,-19,1
1707183329,2024-02-06 02:35,0.00,132.41,151.68,160,-82.55,nan,-19,1
1707183631,2024-02-06 02:40,15.24,84.78,104.05,160,-36.50,-53.61,-19,1
1707183933,2024-02-06 02:45,0.00,84.78,104.05,160,-146.83,nan,-19,1
1707184235,2024-02-06 02:50,0.00,92.46,111.73,160,-148.15,nan,-19,1
1707184536,2024-02-06 02:55,0.00,132.41,151.68,160,-82.55,nan,-19,1
1707184838,2024-02-06 03:00,0.00,79.77,99.05,160,-68.19,nan,-19,1
1707185139,2024-02-06 03:05,0.00,81.35,100.63,160,-132.29,nan,-19,1
1707185440,2024-02-06 03:10,0.00,87.32,106.60,160,-82.55,nan,-19,1
1707185741,2024-02-06 03:15,0.00,87.32,106.60,160,-148.15,nan,-19,1
1707186043,2024-02-06 03:20,0.00,92.69,111.97,160,-78.59,nan,-19,1
1707186646,2024-02-06 03:30,100.00,86.85,106.13,160,153.25,150.90,-19,1
1707186948,2024-02-06 03:35,0.00,86.68,105.95,160,-132.29,nan,-19,1
1707187250,2024-02-06 03:40,0.00,79.77,99.05,160,-148.15,nan,-19,1
1707187551,2024-02-06 03:45,0.00,86.85,106.13,160,-132.29,nan,-19,1
1707187853,2024-02-06 03:50,0.00,79.77,99.05,160,-82.55,nan,-19,1
1707188155,2024-02-06 03:55,0.00,79.77,99.05,160,-132.29,nan,-19,1
1707188457,2024-02-06 04:00,0.00,87.32,106.60,160,-78.59,nan,-19,1
1707189061,2024-02-06 04:11,100.00,81.68,100.96,160,153.25,150.90,-19,1
1707189363,2024-02-06 04:16,0.00,81.68,100.96,160,-78.59,nan,-19,1
1707189665,2024-02-06 04:21,0.00,76.21,95.49,160,-148.15,nan,-19,1
1707189967,2024-02-06 04:26,0.00,86.63,105.91,160,-146.83,nan,-19,1
1707190268,2024-02-06 04:31,0.00,74.77,94.04,160,-84.03,nan,-19,1
1707190569,2024-02-06 04:36,0.00,74.77,94.04,160,-82.55,nan,-19,1
1707190870,2024-02-06 04:41,0.00,76.21,95.49,160,-148.15,nan,-19,1
1707191172,2024-02-06 04:46,0.00,76.21,95.49,160,-82.55,nan,-19,1
1707191474,2024-02-06 04:51,0.00,76.21,95.49,160,-132.29,nan,-19,1
1707191776,2024-02-06 04:56,0.00,81.25,100.52,160,-82.55,nan,-19,1
1707192078,2024-02-06 05:01,0.00,74.77,94.04,160,-132.29,nan,-19,1
1707192380,2024-02-06 05:06,0.00,74.88,94.16,160,-82.55,nan,-19,1
1707192680,2024-02-06 05:11,0.00,81.68,100.96,160,-148.15,nan,-19,1
1707192982,2024-02-06 05:16,0.00,74.77,94.04,160,-78.59,nan,-19,1
1707193284,2024-02-06 05:21,0.00,78.80,98.07,160,-78.59,nan,-19,1
1707193586,2024-02-06 05:26,36.58,69.76,89.04,160,-4.81,-17.42,-19,1
1707193888,2024-02-06 05:31,0.00,75.64,94.92,160,-132.29,nan,-19,1
1707194190,2024-02-06 05:36,0.00,69.76,89.04,160,-148.15,nan,-19,1
1707194492,2024-02-06 05:41,0.00,69.76,89.04,160,-78.59,nan,-20,1
1707194794,2024-02-06 05:46,0.00,75.64,94.92,160,-148.15,nan,-20,1
1707195096,2024-02-06 05:51,0.00,69.76,89.04,160,-78.59,nan,-20,1
1707195397,2024-02-06 05:56,14.50,75.49,94.77,160,-36.50,-54.02,-19,1
1707195699,2024-02-06 06:01,0.00,76.04,95.31,160,-132.29,nan,-19,1
1707196000,2024-02-06 06:06,0.00,108.34,127.62,160,-82.55,nan,-19,1
1707196300,2024-02-06 06:11,0.00,76.04,95.31,160,-148.15,nan,-19,1
1707196601,2024-02-06 06:16,0.00,75.64,94.92,160,-132.29,nan,-19,1
1707196902,2024-02-06 06:21,0.00,75.64,94.92,160,-148.15,nan,-19,1
1707197204,2024-02-06 06:26,0.00,76.04,95.31,160,-78.59,nan,-19,1
1707197506,2024-02-06 06:31,0.00,75.64,94.92,160,-148.15,nan,-20,1
1707197808,2024-02-06 06:36,0.00,65.92,85.20,160,-124.18,nan,-19,1
1707198110,2024-02-06 06:41,0.00,70.40,89.67,160,-78.59,nan,-19,1
1707198412,2024-02-06 06:46,0.00,64.76,84.04,160,-132.29,nan,-19,1
1707198714,2024-02-06 06:51,0.00,71.36,90.64,160,-148.15,nan,-20,1
1707199014,2024-02-06 06:56,0.00,100.33,119.60,160,-82.55,nan,-19,1
1707199316,2024-02-06 07:01,0.00,64.76,84.04,160,-148.15,nan,-20,1
1707199618,2024-02-06 07:06,0.00,65.92,85.20,160,-132.29,nan,-19,1
1707199920,2024-02-06 07:12,0.00,71.36,90.64,160,-132.29,nan,-19,1
1707200223,2024-02-06 07:17,0.00,70.04,89.31,160,-132.29,nan,-19,1
1707200525,2024-02-06 07:22,0.00,70.04,89.31,160,-82.55,nan,-20,1
1707200827,2024-02-06 07:27,0.00,72.90,92.17,160,-78.59,nan,-20,1
1707201128,2024-02-06 07:32,0.00,70.04,89.31,160,-78.59,nan,-19,1
1707201429,2024-02-06 07:37,0.00,65.92,85.20,160,-132.29,nan,-19,1
1707201730,2024-02-06 07:42,0.00,65.92,85.20,160,-148.15,nan,-19,1
1707202031,2024-02-06 07:47,0.00,65.62,84.90,160,-148.15,nan,-19,1
1707202332,2024-02-06 07:52,0.00,64.43,83.71,160,-148.15,nan,-19,1
1707202633,2024-02-06 07:57,0.00,68.46,87.74,160,-132.29,nan,-20,1
1707202935,2024-02-06 08:02,100.00,59.76,79.04,160,153.25,150.90,-19,1
1707203237,2024-02-06 08:07,0.00,60.78,80.06,160,-124.18,nan,-19,1
1707203538,2024-02-06 08:12,0.00,60.78,80.06,160,-148.15,nan,-19,1
1707203841,2024-02-06 08:17,0.00,59.76,79.04,160,-132.29,nan,-25,1
1707204143,2024-02-06 08:22,0.00,59.76,79.04,160,-132.29,nan,-19,1
1707204445,2024-02-06 08:27,0.00,59.76,79.04,160,-148.15,nan,-19,1
1707204747,2024-02-06 08:32,0.00,64.75,84.03,160,-148.15,nan,-19,1
1707205049,2024-02-06 08:37,0.00,59.76,79.04,160,-82.55,nan,-19,1
1707205351,2024-02-06 08:42,14.36,64.75,84.03,160,-36.50,-54.10,-19,1
1707205955,2024-02-06 08:52,0.00,59.76,79.04,160,-132.29,nan,-20,1
1707206258,2024-02-06 08:57,0.00,55.64,74.92,160,-132.29,nan,-19,1
1707206559,2024-02-06 09:02,0.00,55.64,74.92,160,-132.29,nan,-22,1
1707206860,2024-02-06 09:07,0.00,54.76,74.03,160,-148.15,nan,-21,1
1707207162,2024-02-06 09:12,0.00,54.76,74.03,160,-132.29,nan,-22,1
1707207464,2024-02-06 09:17,0.00,55.64,74.92,160,-78.59,nan,-21,1
1707207766,2024-02-06 09:22,0.00,54.76,74.03,160,-82.55,nan,-21,1
1707208068,2024-02-06 09:27,0.73,55.64,74.92,160,-56.73,-89.33,-21,1
1707208370,2024-02-06 09:32,0.00,84.30,103.57,160,-132.29,nan,-25,1
1707208672,2024-02-06 09:37,0.00,54.76,74.03,160,-148.15,nan,-23,1
1707208974,2024-02-06 09:42,100.00,55.64,74.92,160,153.25,150.90,-24,1
1707209276,2024-02-06 09:47,0.00,54.76,74.03,160,-82.55,nan,-21,1
1707209578,2024-02-06 09:52,0.00,55.64,74.92,160,-132.29,nan,-19,1
1707209880,2024-02-06 09:58,0.00,58.83,78.11,160,-82.55,nan,-19,1
1707210182,2024-02-06 10:03,0.00,59.11,78.39,160,-148.15,nan,-19,1
1707210484,2024-02-06 10:08,20.00,76.28,95.56,160,-20.66,-37.78,-20,1
1707210786,2024-02-06 10:13,0.27,50.90,70.18,160,-56.73,-94.69,-20,1
1707211088,2024-02-06 10:18,0.00,50.50,69.78,160,-148.15,nan,-19,1
1707211389,2024-02-06 10:23,0.00,53.14,72.42,160,-78.59,nan,-19,1
1707211691,2024-02-06 10:28,0.00,53.47,72.75,160,-132.29,nan,-19,1
1707211992,2024-02-06 10:33,0.00,76.28,95.56,160,-78.59,nan,-19,1
1707212294,2024-02-06 10:38,0.00,58.86,78.14,160,-132.29,nan,-19,1
1707212596,2024-02-06 10:43,0.00,49.76,69.03,160,-148.15,nan,-19,1
1707212898,2024-02-06 10:48,100.00,49.76,69.03,160,153.25,150.90,-19,1
1707213200,2024-02-06 10:53,0.00,50.50,69.78,160,-148.15,nan,-20,1
1707213502,2024-02-06 10:58,0.00,53.47,72.75,160,-148.15,nan,-19,1
1707213804,2024-02-06 11:03,0.00,50.50,69.78,160,-78.59,nan,-19,1
1707214106,2024-02-06 11:08,0.00,50.50,69.78,160,-82.55,nan,-19,1
1707214408,2024-02-06 11:13,0.00,49.76,69.03,160,-132.29,nan,-22,1
1707215016,2024-02-06 11:23,4.52,44.76,64.03,160,-52.35,-75.28,-27,1
1707215629,2024-02-06 11:33,0.00,45.36,64.64,160,-148.15,nan,-26,1
1707216834,2024-02-06 11:53,0.00,47.63,66.91,160,-148.15,nan,-23,1
1707217136,2024-02-06 11:58,0.00,48.40,67.68,160,-84.03,nan,-20,1
1707217437,2024-02-06 12:03,3.87,45.36,64.64,160,-52.35,-76.30,-20,1
1707217738,2024-02-06 12:08,100.00,44.76,64.03,160,153.25,150.90,-20,1
1707218040,2024-02-06 12:14,27.76,47.84,67.11,160,-20.66,-34.51,-20,1
1707218342,2024-02-06 12:19,0.00,45.36,64.64,160,-148.15,nan,-20,1
1707218644,2024-02-06 12:24,0.00,47.63,66.91,160,-132.29,nan,-20,1
1707218946,2024-02-06 12:29,0.00,45.36,64.64,160,-78.59,nan,-21,1
1707219248,2024-02-06 12:34,100.00,40.22,59.50,160,153.25,150.90,-21,1
1707219550,2024-02-06 12:39,0.00,42.20,61.47,160,-78.59,nan,-20,1
1707219851,2024-02-06 12:44,100.00,39.76,59.03,160,153.25,150.90,-20,1
1707220152,2024-02-06 12:49,0.00,39.76,59.03,160,-132.29,nan,-20,1
1707220452,2024-02-06 12:54,27.87,42.66,61.94,160,-20.66,-34.47,-20,1
1707220753,2024-02-06 12:59,0.00,40.22,59.50,160,-132.29,nan,-20,1
1707221055,2024-02-06 13:04,0.00,39.76,59.03,160,-148.15,nan,-20,1
1707221357,2024-02-06 13:09,0.00,43.42,62.69,160,-78.59,nan,-20,1
1707221658,2024-02-06 13:14,0.00,39.76,59.03,160,-82.55,nan,-20,1
1707221960,2024-02-06 13:19,0.00,42.03,61.31,160,-132.29,nan,-20,1
1707222262,2024-02-06 13:24,0.00,40.22,59.50,160,-132.29,nan,-20,1
1707222564,2024-02-06 13:29,0.00,42.03,61.31,160,-132.29,nan,-21,1
1707222866,2024-02-06 13:34,0.00,43.42,62.69,160,-132.29,nan,-20,1
1707223168,2024-02-06 13:39,0.00,46.11,65.38,160,-82.55,nan,-20,1
1707223470,2024-02-06 13:44,0.00,36.43,55.71,160,-82.55,nan,-20,1
1707223772,2024-02-06 13:49,0.00,35.08,54.36,160,-132.29,nan,-21,1
1707224074,2024-02-06 13:54,0.00,36.56,55.84,160,-148.15,nan,-21,1
1707224376,2024-02-06 13:59,37.78,35.08,54.36,160,-4.81,-17.03,-20,1
1707224677,2024-02-06 14:04,0.00,36.43,55.71,160,-148.15,nan,-20,1
1707224978,2024-02-06 14:09,0.00,35.08,54.36,160,-146.83,nan,-21,1
1707225279,2024-02-06 14:14,14.47,36.43,55.71,160,-36.50,-54.04,-20,1
1707225582,2024-02-06 14:19,0.00,39.73,59.01,160,-132.29,nan,-20,1
1707225883,2024-02-06 14:24,40.91,36.43,55.71,160,-4.81,-16.08,-20,1
1707226184,2024-02-06 14:29,0.00,36.56,55.84,160,-78.59,nan,-20,1
1707226788,2024-02-06 14:39,100.00,34.76,54.03,160,153.25,150.90,-20,1
1707227089,2024-02-06 14:44,37.78,35.08,54.36,160,-4.81,-17.03,-20,1
1707227391,2024-02-06 14:49,0.00,34.76,54.03,160,-148.15,nan,-20,1
1707227693,2024-02-06 14:54,100.00,30.83,50.11,160,153.25,150.90,-21,1
1707227995,2024-02-06 14:59,0.00,29.94,49.22,160,-78.59,nan,-20,1
1707228297,2024-02-06 15:04,0.00,29.94,49.22,160,-82.55,nan,-20,1
1707228599,2024-02-06 15:09,0.00,29.76,49.04,160,-82.55,nan,-20,1
1707228901,2024-02-06 15:15,100.00,32.14,51.42,160,153.25,150.90,-20,1
1707229204,2024-02-06 15:20,0.00,29.77,49.05,160,-132.29,nan,-20,1
1707229506,2024-02-06 15:25,0.00,30.83,50.11,160,-82.55,nan,-20,1
1707229808,2024-02-06 15:30,0.00,29.76,49.04,160,-82.55,nan,-20,1
1707230110,2024-02-06 15:35,0.00,44.25,63.53,160,-82.55,nan,-21,1
1707230411,2024-02-06 15:40,0.00,44.25,63.53,160,-132.29,nan,-20,1
1707230712,2024-02-06 15:45,0.00,29.76,49.04,160,-82.55,nan,-20,1
1707231013,2024-02-06 15:50,0.00,30.83,50.11,160,-146.83,nan,-20,1
1707231314,2024-02-06 15:55,0.00,30.83,50.11,160,-84.03,nan,-20,1
1707231616,2024-02-06 16:00,0.00,29.76,49.04,160,-148.15,nan,-20,1
1707231918,2024-02-06 16:05,0.00,30.92,50.20,160,-132.29,nan,-20,1
1707232220,2024-02-06 16:10,0.00,36.25,55.52,160,-148.15,nan,-20,1
1707232522,2024-02-06 16:15,0.00,25.29,44.57,160,-82.55,nan,-20,1
1707232825,2024-02-06 16:20,0.00,24.81,44.08,160,-148.15,nan,-25,1
1707233127,2024-02-06 16:25,0.00,24.81,44.08,160,-82.55,nan,-20,1
1707233429,2024-02-06 16:30,0.00,25.29,44.57,160,-148.15,nan,-20,1
1707233731,2024-02-06 16:35,100.00,25.29,44.57,160,153.25,150.90,-20,1
1707234033,2024-02-06 16:40,0.00,24.76,44.04,160,-132.29,nan,-20,1
1707234335,2024-02-06 16:45,0.00,25.29,44.57,160,-82.55,nan,-20,1
1707234636,2024-02-06 16:50,0.00,25.45,44.73,160,-82.55,nan,-20,1
1707234938,2024-02-06 16:55,0.00,24.76,44.04,160,-148.15,nan,-20,1
1707235239,2024-02-06 17:00,0.00,24.76,44.04,160,-82.55,nan,-21,1
1707235540,2024-02-06 17:05,15.24,24.76,44.04,160,-36.50,-53.61,-20,1
1707235841,2024-02-06 17:10,0.00,25.23,44.51,160,-78.59,nan,-20,1
1707236143,2024-02-06 17:15,0.00,24.81,44.08,160,-82.55,nan,-20,1
1707236444,2024-02-06 17:20,0.00,19.65,38.93,160,-132.29,nan,-18,1
1707236745,2024-02-06 17:25,0.00,19.67,38.95,160,-78.59,nan,-19,1
1707237046,2024-02-06 17:30,0.00,19.64,38.91,160,-82.55,nan,-19,1
1707237348,2024-02-06 17:35,0.00,19.67,38.95,160,-146.83,nan,-19,1
1707237649,2024-02-06 17:40,0.00,19.67,38.95,160,-82.55,nan,-19,1
1707237952,2024-02-06 17:45,100.00,19.76,39.04,160,153.25,150.90,-19,1
1707238254,2024-02-06 17:50,0.00,19.76,39.04,160,-148.15,nan,-19,1
1707238556,2024-02-06 17:55,0.00,19.76,39.04,160,-132.29,nan,-19,1
1707238857,2024-02-06 18:00,0.00,19.67,38.95,160,-78.59,nan,-19,1
1707239159,2024-02-06 18:05,0.00,19.76,39.04,160,-148.15,nan,-19,1
1707239461,2024-02-06 18:11,0.00,19.67,38.95,160,-132.29,nan,-19,1
1707239763,2024-02-06 18:16,0.00,19.67,38.95,160,-82.55,nan,-19,1
1707240065,2024-02-06 18:21,100.00,19.67,38.95,160,153.25,150.90,-20,1
1707240367,2024-02-06 18:26,0.00,19.64,38.91,160,-78.59,nan,-19,1
1707240669,2024-02-06 18:31,0.00,14.53,33.81,160,-78.59,nan,-20,1
1707240971,2024-02-06 18:36,0.00,13.96,33.24,160,-132.29,nan,-19,1
1707241273,2024-02-06 18:41,0.00,14.77,34.05,160,-132.29,nan,-19,1
1707241573,2024-02-06 18:46,0.00,14.53,33.81,160,-132.29,nan,-19,1
1707241875,2024-02-06 18:51,0.00,14.24,33.52,160,-82.55,nan,-19,1
1707242177,2024-02-06 18:56,27.71,14.04,33.32,160,-20.66,-34.53,-19,1
1707242478,2024-02-06 19:01,100.00,14.02,33.30,160,153.25,150.90,-19,1
1707242779,2024-02-06 19:06,0.00,14.77,34.05,160,-148.15,nan,-19,1
1707243081,2024-02-06 19:11,0.00,14.77,34.05,160,-148.15,nan,-19,1
1707243381,2024-02-06 19:16,0.00,14.53,33.81,160,-148.15,nan,-19,1
1707243682,2024-02-06 19:21,0.00,14.04,33.32,160,-78.59,nan,-19,1
1707243983,2024-02-06 19:26,0.00,20.24,39.52,160,-148.15,nan,-18,1
1707244285,2024-02-06 19:31,0.00,14.04,33.32,160,-82.55,nan,-18,1
1707244587,2024-02-06 19:36,0.00,14.53,33.81,160,-132.29,nan,-19,1
1707244889,2024-02-06 19:41,37.78,9.40,28.68,160,-4.81,-17.03,-18,1
1707245191,2024-02-06 19:46,0.91,8.39,27.66,160,-52.35,-85.13,-19,1
1707245493,2024-02-06 19:51,0.00,9.77,29.05,160,-148.15,nan,-19,1
1707246098,2024-02-06 20:01,0.00,7.87,27.15,160,-82.55,nan,-19,1
1707246399,2024-02-06 20:06,0.00,9.77,29.05,160,-78.59,nan,-19,1
1707246701,2024-02-06 20:11,0.00,7.94,27.22,160,-148.15,nan,-18,1
1707247002,2024-02-06 20:16,0.00,9.40,28.68,160,-82.55,nan,-19,1
1707247304,2024-02-06 20:21,100.00,8.39,27.66,160,153.25,150.90,-19,1
1707247609,2024-02-06 20:26,0.00,8.39,27.66,160,-82.55,nan,-19,1
1707247909,2024-02-06 20:31,100.00,8.45,27.72,160,153.25,150.90,-19,1
1707248212,2024-02-06 20:36,0.00,12.25,31.52,160,-132.29,nan,-19,1
1707248513,2024-02-06 20:41,0.00,9.22,28.50,160,-132.29,nan,-19,1
1707248814,2024-02-06 20:46,100.00,9.77,29.05,160,153.25,150.90,-19,1
1707249115,2024-02-06 20:51,15.21,9.40,28.68,160,-36.50,-53.62,-19,1
1707249417,2024-02-06 20:56,0.00,2.76,22.03,160,-146.83,nan,-19,1
1707249719,2024-02-06 21:01,0.00,2.76,22.03,160,-78.59,nan,-19,1
1707250021,2024-02-06 21:07,0.00,4.26,23.54,160,-148.15,nan,-19,1
1707250323,2024-02-06 21:12,0.00,4.25,23.53,160,-56.73,nan,-19,1
1707250625,2024-02-06 21:17,0.00,2.85,22.13,160,-82.55,nan,-19,1
1707250927,2024-02-06 21:22,100.00,4.26,23.54,160,153.25,150.90,-19,1
1707251229,2024-02-06 21:27,0.00,4.26,23.54,160,-132.29,nan,-19,1
1707251531,2024-02-06 21:32,0.00,4.78,24.06,160,-146.83,nan,-19,1
1707251832,2024-02-06 21:37,0.00,2.85,22.13,160,-82.55,nan,-19,1
1707252133,2024-02-06 21:42,0.00,4.73,24.01,160,-132.29,nan,-19,1
1707252435,2024-02-06 21:47,0.00,2.76,22.03,160,-82.55,nan,-19,1
1707252736,2024-02-06 21:52,0.00,4.78,24.06,160,-132.29,nan,-19,1
1707253037,2024-02-06 21:57,100.00,4.78,24.06,160,153.25,150.90,-19,1
1707253338,2024-02-06 22:02,0.00,4.26,23.54,160,-132.29,nan,-19,1
1707253640,2024-02-06 22:07,0.00,-0.22,19.06,160,-148.15,nan,-19,1
1707253942,2024-02-06 22:12,0.00,-0.22,19.06,160,-82.55,nan,-19,1
1707254244,2024-02-06 22:17,1.17,-2.74,16.54,160,-52.35,-83.67,-19,1
1707254546,2024-02-06 22:22,0.00,-0.87,18.41,160,-78.59,nan,-19,1
1707254846,2024-02-06 22:27,0.00,-3.71,15.57,160,-148.15,nan,-19,1
1707255148,2024-02-06 22:32,0.00,-0.22,19.06,160,-132.29,nan,-19,1
1707255450,2024-02-06 22:37,14.47,-2.74,16.54,160,-36.50,-54.04,-19,1
1707255752,2024-02-06 22:42,0.00,-0.87,18.41,160,-132.29,nan,-20,1
1707256054,2024-02-06 22:47,0.00,-3.75,15.53,160,-148.15,nan,-19,1
1707256356,2024-02-06 22:52,0.00,-2.74,16.54,160,-82.55,nan,-19,1
1707256658,2024-02-06 22:57,0.00,-4.15,15.13,160,-82.55,nan,-20,1
1707256960,2024-02-06 23:02,0.00,-2.88,16.40,160,-84.03,nan,-19,1
1707257262,2024-02-06 23:07,26.51,-0.87,18.41,160,-20.66,-34.98,-20,1
1707257564,2024-02-06 23:12,100.00,-0.22,19.06,160,153.25,150.90,-19,1
1707257865,2024-02-06 23:17,0.00,-6.00,13.27,160,-148.15,nan,-19,1
1707258166,2024-02-06 23:22,0.00,-8.33,10.94,160,-78.59,nan,-19,1
1707258468,2024-02-06 23:27,0.00,-6.00,13.27,160,-78.59,nan,-19,1
1707258769,2024-02-06 23:32,0.00,-6.00,13.27,160,-78.59,nan,-19,1
1707259070,2024-02-06 23:37,0.00,-8.33,10.94,160,-78.59,nan,-19,1
1707259372,2024-02-06 23:42,0.00,-6.00,13.27,160,-132.29,nan,-19,1
1707259673,2024-02-06 23:47,0.00,-6.00,13.27,160,-82.55,nan,-19,1
1707259974,2024-02-06 23:52,0.00,-8.95,10.33,160,-148.15,nan,-19,1
1707260275,2024-02-06 23:57,0.00,-8.33,10.94,160,-132.29,nan,-19,1