1707346867,2024-02-08 00:01,0.00,-120.02,-100.74,160,-78.59,nan,-18,1
1707347169,2024-02-08 00:06,0.00,-108.52,-89.25,160,-82.55,nan,-18,1
1707347469,2024-02-08 00:11,0.00,-138.36,-119.08,160,-78.59,nan,-18,1
1707347770,2024-02-08 00:16,0.00,-108.52,-89.25,160,-82.55,nan,-18,1
1707348071,2024-02-08 00:21,0.00,1219.08,1238.36,160,-148.15,nan,-18,1
1707348373,2024-02-08 00:26,0.00,1337.28,1356.55,160,-132.29,nan,-18,1
1707348674,2024-02-08 00:31,0.00,1337.28,1356.55,160,-146.83,nan,-18,1
1707348975,2024-02-08 00:36,100.00,1219.08,1238.36,160,153.25,150.90,-18,1
1707349276,2024-02-08 00:41,0.00,1328.24,1347.51,160,-148.15,nan,-18,1
1707349577,2024-02-08 00:46,0.00,1219.08,1238.36,160,-148.15,nan,-18,1
1707349879,2024-02-08 00:51,0.00,1219.08,1238.36,160,-82.55,nan,-18,1
1707350180,2024-02-08 00:56,0.00,1186.08,1205.36,160,-148.15,nan,-18,1
1707350481,2024-02-08 01:01,0.00,1912.45,1931.73,160,-132.29,nan,-18,1
1707350783,2024-02-08 01:06,0.00,1337.28,1356.55,160,-132.29,nan,-18,1
1707351085,2024-02-08 01:11,0.00,1188.79,1208.07,160,-148.15,nan,-18,1
1707351387,2024-02-08 01:16,0.00,1219.08,1238.36,160,-132.29,nan,-18,1
1707351689,2024-02-08 01:21,0.00,1474.81,1494.09,160,-84.03,nan,-18,1
1707351991,2024-02-08 01:26,0.00,1337.28,1356.55,160,-132.29,nan,-18,1
1707352293,2024-02-08 01:31,0.00,1180.94,1200.22,160,-132.29,nan,-18,1
1707352595,2024-02-08 01:36,0.00,1180.94,1200.22,160,-148.15,nan,-18,1
1707353200,2024-02-08 01:46,0.00,1322.45,1341.73,160,-78.59,nan,-18,1
1707353501,2024-02-08 01:51,0.00,1180.94,1200.22,160,-148.15,nan,-18,1
1707353802,2024-02-08 01:56,0.00,1183.64,1202.91,160,-82.55,nan,-18,1
1707354103,2024-02-08 02:01,0.00,1322.45,1341.73,160,-82.55,nan,-18,1
1707354405,2024-02-08 02:06,0.00,1322.45,1341.73,160,-78.59,nan,-18,1
1707354706,2024-02-08 02:11,0.00,1331.45,1350.73,160,-82.55,nan,-18,1
1707355311,2024-02-08 02:21,0.00,1331.45,1350.73,160,-148.15,nan,-18,1
1707355613,2024-02-08 02:26,0.00,1213.79,1233.07,160,-68.19,nan,-18,1
1707355915,2024-02-08 02:31,0.00,1904.07,1923.35,160,-82.55,nan,-18,1
1707356217,2024-02-08 02:36,0.00,1331.45,1350.73,160,-148.15,nan,-18,1
1707356519,2024-02-08 02:41,0.00,1325.63,1344.91,160,-78.59,nan,-18,1
1707356821,2024-02-08 02:47,0.00,1316.67,1335.95,160,-78.59,nan,-18,1
1707357123,2024-02-08 02:52,0.00,1895.69,1914.97,160,-148.15,nan,-18,1
1707357425,2024-02-08 02:57,0.00,1895.69,1914.97,160,-132.29,nan,-18,1
1707357726,2024-02-08 03:02,0.00,1313.99,1333.27,160,-132.29,nan,-18,1
1707358028,2024-02-08 03:07,0.00,1208.50,1227.77,160,-82.55,nan,-18,1
1707358330,2024-02-08 03:12,0.00,1325.63,1344.91,160,-132.29,nan,-18,1
1707358632,2024-02-08 03:17,0.00,1325.63,1344.91,160,-78.59,nan,-18,1
1707358934,2024-02-08 03:22,0.00,1175.79,1195.07,160,-148.15,nan,-18,1
1707359236,2024-02-08 03:27,0.00,1325.63,1344.91,160,-146.83,nan,-18,1
1707359537,2024-02-08 03:32,0.00,1386.21,1405.48,160,-148.15,nan,-18,1
1707359837,2024-02-08 03:37,0.00,1175.79,1195.07,160,-68.19,nan,-18,1
1707360138,2024-02-08 03:42,40.82,1313.33,1332.61,160,-4.81,-16.11,-18,1
1707360440,2024-02-08 03:47,0.00,1325.63,1344.91,160,-148.15,nan,-18,1
1707360741,2024-02-08 03:52,0.00,1895.69,1914.97,160,-132.29,nan,-18,1
1707361346,2024-02-08 04:02,100.00,1319.81,1339.09,160,153.25,150.90,-18,1
1707361648,2024-02-08 04:07,0.00,1203.20,1222.48,160,-82.55,nan,-18,1
1707361950,2024-02-08 04:12,0.00,1310.89,1330.17,160,-132.29,nan,-19,1
1707362252,2024-02-08 04:17,0.00,1310.89,1330.17,160,-82.55,nan,-18,1
1707362554,2024-02-08 04:22,0.00,1319.81,1339.09,160,-78.59,nan,-19,1
1707362856,2024-02-08 04:27,0.00,1170.65,1189.93,160,-132.29,nan,-18,1
1707363157,2024-02-08 04:32,0.00,1319.81,1339.09,160,-82.55,nan,-18,1
1707363459,2024-02-08 04:37,0.00,1380.11,1399.39,160,-146.83,nan,-18,1
1707363761,2024-02-08 04:42,0.00,1203.20,1222.48,160,-132.29,nan,-19,1
1707364063,2024-02-08 04:47,0.00,1319.81,1339.09,160,-78.59,nan,-19,1
1707364364,2024-02-08 04:52,0.00,1307.57,1326.84,160,-148.15,nan,-18,1
1707364665,2024-02-08 04:57,0.00,1203.20,1222.48,160,-132.29,nan,-18,1
1707364966,2024-02-08 05:02,0.00,1310.89,1330.17,160,-148.15,nan,-18,1
1707365268,2024-02-08 05:07,0.00,1165.51,1184.78,160,-148.15,nan,-17,1
1707365569,2024-02-08 05:12,0.00,1165.51,1184.78,160,-82.55,nan,-18,1
1707366174,2024-02-08 05:22,0.00,1305.11,1324.39,160,-148.15,nan,-18,1
1707366476,2024-02-08 05:27,0.00,1197.91,1217.19,160,-82.55,nan,-18,1
1707366778,2024-02-08 05:32,0.00,1197.91,1217.19,160,-148.15,nan,-18,1
1707367080,2024-02-08 05:38,0.00,1313.99,1333.27,160,-132.29,nan,-18,1
1707367382,2024-02-08 05:43,0.00,1878.93,1898.21,160,-82.55,nan,-18,1
1707367684,2024-02-08 05:48,0.00,1165.51,1184.78,160,-82.55,nan,-18,1
1707367986,2024-02-08 05:53,0.00,1165.51,1184.78,160,-78.59,nan,-18,1
1707368288,2024-02-08 05:58,0.00,1165.51,1184.78,160,-82.55,nan,-18,1
1707368589,2024-02-08 06:03,0.00,1197.91,1217.19,160,-84.03,nan,-18,1
1707368890,2024-02-08 06:08,0.00,1411.21,1430.49,160,-78.59,nan,-18,1
1707369192,2024-02-08 06:13,0.00,1878.93,1898.21,160,-132.29,nan,-18,1
1707369493,2024-02-08 06:18,0.00,1308.17,1327.45,160,-132.29,nan,-18,1
1707369795,2024-02-08 06:23,0.00,1160.36,1179.64,160,-78.59,nan,-18,1
1707370097,2024-02-08 06:28,0.00,1308.17,1327.45,160,-82.55,nan,-18,1
1707370398,2024-02-08 06:33,0.00,1192.62,1211.90,160,-148.15,nan,-18,1
1707370699,2024-02-08 06:38,0.00,1299.33,1318.61,160,-82.55,nan,-18,1
1707371000,2024-02-08 06:43,0.00,1299.33,1318.61,160,-132.29,nan,-18,1
1707371605,2024-02-08 06:53,3.87,1192.62,1211.90,160,-52.35,-76.30,-18,1
1707371907,2024-02-08 06:58,0.00,1296.04,1315.31,160,-132.29,nan,-18,1
1707372209,2024-02-08 07:03,0.00,1160.36,1179.64,160,-78.59,nan,-18,1
1707372511,2024-02-08 07:08,0.00,1308.17,1327.45,160,-82.55,nan,-18,1
1707372812,2024-02-08 07:13,0.00,1308.17,1327.45,160,-132.29,nan,-18,1
1707373113,2024-02-08 07:18,0.00,1308.17,1327.45,160,-148.15,nan,-18,1
1707373415,2024-02-08 07:23,0.00,1299.33,1318.61,160,-82.55,nan,-18,1
1707373716,2024-02-08 07:28,0.00,1862.18,1881.46,160,-148.15,nan,-18,1
1707374321,2024-02-08 07:38,0.00,1302.35,1321.63,160,-132.29,nan,-18,1
1707374623,2024-02-08 07:43,0.00,1187.33,1206.61,160,-78.59,nan,-18,1
1707374925,2024-02-08 07:48,0.00,1862.18,1881.46,160,-68.19,nan,-18,1
1707375227,2024-02-08 07:53,100.00,1361.83,1381.11,160,153.25,150.90,-18,1
1707375529,2024-02-08 07:58,0.00,1157.86,1177.14,160,-132.29,nan,-18,1
1707375830,2024-02-08 08:03,0.00,1187.33,1206.61,160,-78.59,nan,-18,1
1707376131,2024-02-08 08:08,100.00,1187.33,1206.61,160,153.25,150.90,-18,1
1707376433,2024-02-08 08:13,0.00,1187.33,1206.61,160,-148.15,nan,-18,1
1707376735,2024-02-08 08:18,0.00,1293.55,1312.83,160,-78.59,nan,-18,1
1707377036,2024-02-08 08:23,0.00,1155.22,1174.50,160,-148.15,nan,-18,1
1707377338,2024-02-08 08:28,0.00,1293.55,1312.83,160,-148.15,nan,-18,1
1707377640,2024-02-08 08:34,0.00,1293.55,1312.83,160,-148.15,nan,-18,1
1707377942,2024-02-08 08:39,0.00,1293.55,1312.83,160,-82.55,nan,-18,1
1707378243,2024-02-08 08:44,0.00,1853.81,1873.09,160,-82.55,nan,-18,1
1707378544,2024-02-08 08:49,0.00,1287.78,1307.05,160,-132.29,nan,-18,1
1707378846,2024-02-08 08:54,0.00,1150.08,1169.36,160,-78.59,nan,-18,1
1707379148,2024-02-08 08:59,0.00,1319.75,1339.03,160,-82.55,nan,-18,1
1707379450,2024-02-08 09:04,0.00,1319.75,1339.03,160,-82.55,nan,-18,1
1707379752,2024-02-08 09:09,40.91,1287.78,1307.05,160,-4.81,-16.08,-18,1
1707380054,2024-02-08 09:14,0.00,1296.53,1315.81,160,-148.15,nan,-18,1
1707380356,2024-02-08 09:19,0.00,1392.43,1411.71,160,-132.29,nan,-18,1
1707380659,2024-02-08 09:24,0.00,1853.81,1873.09,160,-148.15,nan,-19,1
1707380961,2024-02-08 09:29,0.00,1296.53,1315.81,160,-148.15,nan,-18,1
1707381262,2024-02-08 09:34,0.00,1853.81,1873.09,160,-83.73,nan,-18,1
1707381563,2024-02-08 09:39,0.00,1182.04,1201.32,160,-148.15,nan,-18,1
1707381864,2024-02-08 09:44,0.00,1182.04,1201.32,160,-78.59,nan,-18,1
1707382165,2024-02-08 09:49,0.00,1182.04,1201.32,160,-82.55,nan,-18,1
1707382466,2024-02-08 09:54,0.00,1144.94,1164.22,160,-82.55,nan,-18,1
1707382768,2024-02-08 09:59,0.00,1176.76,1196.03,160,-78.59,nan,-18,1
1707383069,2024-02-08 10:04,0.00,1144.94,1164.22,160,-132.29,nan,-18,1
1707383370,2024-02-08 10:09,0.00,1290.71,1309.99,160,-146.83,nan,-18,1
1707383672,2024-02-08 10:14,0.00,1282.00,1301.28,160,-56.73,nan,-18,1
1707383973,2024-02-08 10:19,0.00,1282.00,1301.28,160,-68.19,nan,-18,1
1707384275,2024-02-08 10:24,0.00,1144.94,1164.22,160,-82.55,nan,-18,1
1707384576,2024-02-08 10:29,0.00,1176.76,1196.03,160,-132.29,nan,-18,1
1707385181,2024-02-08 10:39,0.00,1278.75,1298.02,160,-78.59,nan,-18,1
1707385786,2024-02-08 10:49,0.00,1282.00,1301.28,160,-82.55,nan,-18,1
1707386088,2024-02-08 10:54,0.00,1147.55,1166.83,160,-82.55,nan,-18,1
1707386390,2024-02-08 10:59,0.00,1290.71,1309.99,160,-132.29,nan,-18,1
1707386692,2024-02-08 11:04,0.00,1276.22,1295.50,160,-132.29,nan,-18,1
1707386993,2024-02-08 11:09,0.00,1333.63,1352.91,160,-82.55,nan,-18,1
1707387295,2024-02-08 11:14,0.00,1416.90,1436.18,160,-132.29,nan,-19,1
1707387596,2024-02-08 11:19,0.00,1171.47,1190.74,160,-148.15,nan,-18,1
1707387898,2024-02-08 11:24,0.00,1276.22,1295.50,160,-148.15,nan,-19,1
1707388199,2024-02-08 11:29,0.00,1416.90,1436.18,160,-146.83,nan,-18,1
1707388501,2024-02-08 11:35,0.00,1276.22,1295.50,160,-78.59,nan,-18,1
1707388803,2024-02-08 11:40,0.00,1284.90,1304.17,160,-56.73,nan,-18,1
1707389105,2024-02-08 11:45,100.00,1907.96,1927.24,160,153.25,150.90,-18,1
1707389407,2024-02-08 11:50,0.00,1171.47,1190.74,160,-83.73,nan,-18,1
1707389709,2024-02-08 11:55,0.00,1837.07,1856.35,160,-132.29,nan,-20,1
1707390011,2024-02-08 12:00,0.00,1142.40,1161.68,160,-148.15,nan,-19,1
1707390312,2024-02-08 12:05,15.21,1171.47,1190.74,160,-36.50,-53.62,-18,1
1707390614,2024-02-08 12:10,0.00,1307.90,1327.18,160,-82.55,nan,-19,1
1707390916,2024-02-08 12:15,0.00,1337.47,1356.75,160,-148.15,nan,-20,1
1707391218,2024-02-08 12:20,0.00,1337.47,1356.75,160,-84.03,nan,-18,1
1707391520,2024-02-08 12:25,0.00,1134.66,1153.94,160,-148.15,nan,-18,1
1707391824,2024-02-08 12:30,0.00,1270.45,1289.72,160,-82.55,nan,-19,1
1707392126,2024-02-08 12:35,0.00,1166.18,1185.46,160,-78.59,nan,-18,1
1707392427,2024-02-08 12:40,0.00,1270.45,1289.72,160,-132.29,nan,-18,1
1707392728,2024-02-08 12:45,0.00,1166.18,1185.46,160,-132.29,nan,-19,1
1707393030,2024-02-08 12:50,100.00,1447.86,1467.14,160,153.25,150.90,-18,1
1707393332,2024-02-08 12:55,0.00,1166.18,1185.46,160,-148.15,nan,-18,1
1707393633,2024-02-08 13:00,0.00,1134.66,1153.94,160,-82.55,nan,-18,1
1707393934,2024-02-08 13:05,0.00,1270.45,1289.72,160,-148.15,nan,-18,1
1707394235,2024-02-08 13:10,0.00,1134.66,1153.94,160,-132.29,nan,-18,1
1707394537,2024-02-08 13:15,100.00,1137.25,1156.53,160,153.25,150.90,-18,1
1707394838,2024-02-08 13:20,100.00,1134.66,1153.94,160,153.25,150.90,-18,1
1707395141,2024-02-08 13:25,0.00,1166.18,1185.46,160,-148.15,nan,-18,1
1707395443,2024-02-08 13:30,0.00,1132.10,1151.38,160,-132.29,nan,-18,1
1707395745,2024-02-08 13:35,0.00,1264.67,1283.95,160,-82.55,nan,-18,1
1707396047,2024-02-08 13:40,0.00,1820.34,1839.62,160,-148.15,nan,-18,1
1707396349,2024-02-08 13:45,0.00,1160.89,1180.17,160,-148.15,nan,-19,1
1707396651,2024-02-08 13:50,0.00,1820.34,1839.62,160,-132.29,nan,-18,1
1707396953,2024-02-08 13:55,0.00,1129.52,1148.80,160,-132.29,nan,-18,1
1707397255,2024-02-08 14:00,0.00,1129.52,1148.80,160,-78.59,nan,-18,1
1707397556,2024-02-08 14:05,0.00,1264.67,1283.95,160,-148.15,nan,-18,1
1707397857,2024-02-08 14:10,0.00,1273.27,1292.54,160,-82.55,nan,-18,1
1707398159,2024-02-08 14:15,26.51,1160.89,1180.17,160,-20.66,-34.98,-19,1
1707398460,2024-02-08 14:21,100.00,1160.89,1180.17,160,153.25,150.90,-18,1
1707398761,2024-02-08 14:26,0.00,1129.52,1148.80,160,-148.15,nan,-18,1
1707399062,2024-02-08 14:31,0.00,1261.47,1280.74,160,-148.15,nan,-18,1
1707399364,2024-02-08 14:36,0.00,1264.67,1283.95,160,-148.15,nan,-18,1
1707399666,2024-02-08 14:41,0.00,1155.61,1174.89,160,-132.29,nan,-18,1
1707399968,2024-02-08 14:46,0.00,1124.38,1143.66,160,-82.55,nan,-22,1
1707400270,2024-02-08 14:51,0.00,1325.30,1344.57,160,-82.55,nan,-18,1
1707400572,2024-02-08 14:56,0.00,1126.95,1146.23,160,-82.55,nan,-18,1
1707400874,2024-02-08 15:01,0.00,1258.90,1278.18,160,-68.19,nan,-18,1
1707401176,2024-02-08 15:06,0.00,1124.38,1143.66,160,-68.19,nan,-18,1
1707401479,2024-02-08 15:11,0.00,1267.45,1286.73,160,-132.29,nan,-18,1
1707401781,2024-02-08 15:16,0.00,1126.95,1146.23,160,-132.29,nan,-18,1
1707402083,2024-02-08 15:21,0.00,1124.38,1143.66,160,-82.55,nan,-18,1
1707402385,2024-02-08 15:26,0.00,1124.38,1143.66,160,-148.15,nan,-18,1
1707402686,2024-02-08 15:31,0.00,1811.97,1831.25,160,-132.29,nan,-18,1
1707402987,2024-02-08 15:36,0.00,1155.61,1174.89,160,-132.29,nan,-18,1
1707403288,2024-02-08 15:41,0.00,1124.38,1143.66,160,-148.15,nan,-18,1
1707403590,2024-02-08 15:46,0.00,1155.61,1174.89,160,-82.55,nan,-18,1
1707403891,2024-02-08 15:51,0.00,1391.19,1410.47,160,-148.15,nan,-18,1
1707404191,2024-02-08 15:56,100.00,1253.13,1272.40,160,153.25,150.90,-18,1
1707404493,2024-02-08 16:01,0.00,1119.25,1138.52,160,-82.55,nan,-18,1
1707404794,2024-02-08 16:06,0.00,1253.13,1272.40,160,-78.59,nan,-18,1
1707405095,2024-02-08 16:11,0.00,1121.80,1141.08,160,-132.29,nan,-18,1
1707405396,2024-02-08 16:16,36.69,1121.80,1141.08,160,-4.81,-17.38,-18,1
1707406001,2024-02-08 16:26,0.00,1150.32,1169.60,160,-148.15,nan,-18,1
1707406303,2024-02-08 16:31,0.00,1253.13,1272.40,160,-82.55,nan,-18,1
1707406908,2024-02-08 16:41,0.00,1150.32,1169.60,160,-132.29,nan,-18,1
1707407210,2024-02-08 16:46,0.00,1253.13,1272.40,160,-148.15,nan,-18,1
1707407512,2024-02-08 16:51,0.00,1261.64,1280.92,160,-78.59,nan,-18,1
1707407814,2024-02-08 16:56,0.00,1261.64,1280.92,160,-124.18,nan,-18,1
1707408116,2024-02-08 17:01,0.00,1255.83,1275.10,160,-82.55,nan,-18,1
1707408417,2024-02-08 17:06,0.00,1114.11,1133.39,160,-132.29,nan,-18,1
1707408719,2024-02-08 17:11,0.00,1247.35,1266.63,160,-82.55,nan,-19,1
1707409020,2024-02-08 17:17,0.00,1247.35,1266.63,160,-148.15,nan,-18,1
1707409321,2024-02-08 17:22,0.00,1255.83,1275.10,160,-78.59,nan,-19,1
1707409622,2024-02-08 17:27,0.00,1255.83,1275.10,160,-132.29,nan,-18,1
1707409923,2024-02-08 17:32,0.00,1247.35,1266.63,160,-132.29,nan,-18,1
1707410224,2024-02-08 17:37,0.00,1255.83,1275.10,160,-132.29,nan,-18,1
1707410526,2024-02-08 17:42,0.00,1247.35,1266.63,160,-132.29,nan,-18,1
1707410827,2024-02-08 17:47,0.00,1247.35,1266.63,160,-132.29,nan,-18,1
1707411129,2024-02-08 17:52,0.00,1247.35,1266.63,160,-78.59,nan,-18,1
1707411431,2024-02-08 17:57,100.00,1244.19,1263.47,160,153.25,150.90,-18,1
1707411733,2024-02-08 18:02,0.00,1114.11,1133.39,160,-132.29,nan,-17,1
1707412035,2024-02-08 18:07,100.00,1145.04,1164.32,160,153.25,150.90,-18,1
1707412337,2024-02-08 18:12,0.00,1108.97,1128.25,160,-132.29,nan,-17,1
1707412638,2024-02-08 18:17,0.00,1786.89,1806.17,160,-68.19,nan,-18,1
1707412940,2024-02-08 18:22,0.00,1111.50,1130.78,160,-78.59,nan,-18,1
1707413242,2024-02-08 18:27,0.00,1111.50,1130.78,160,-132.29,nan,-18,1
1707413544,2024-02-08 18:32,0.00,1139.76,1159.03,160,-82.55,nan,-18,1
1707413845,2024-02-08 18:37,0.00,1241.58,1260.86,160,-132.29,nan,-17,1
1707414147,2024-02-08 18:42,0.00,1139.76,1159.03,160,-82.55,nan,-17,1
1707414449,2024-02-08 18:47,0.00,1139.76,1159.03,160,-132.29,nan,-18,1
1707414750,2024-02-08 18:52,1.17,1241.58,1260.86,160,-52.35,-83.67,-17,1
1707415052,2024-02-08 18:57,0.00,1285.46,1304.73,160,-132.29,nan,-17,1
1707415352,2024-02-08 19:02,26.51,1139.76,1159.03,160,-20.66,-34.98,-18,1
1707415654,2024-02-08 19:07,0.00,1139.76,1159.03,160,-68.19,nan,-18,1
1707415955,2024-02-08 19:12,0.00,1241.58,1260.86,160,-148.15,nan,-18,1
1707416256,2024-02-08 19:17,0.00,1241.58,1260.86,160,-132.29,nan,-18,1
1707416557,2024-02-08 19:22,100.00,1108.97,1128.25,160,153.25,150.90,-18,1
1707417162,2024-02-08 19:32,0.00,1134.47,1153.75,160,-148.15,nan,-17,1
1707417464,2024-02-08 19:37,0.00,1244.20,1263.48,160,-78.59,nan,-17,1
1707417766,2024-02-08 19:42,0.00,1103.84,1123.12,160,-132.29,nan,-17,1
1707418068,2024-02-08 19:47,0.00,1134.47,1153.75,160,-84.03,nan,-18,1
1707418370,2024-02-08 19:52,100.00,1103.84,1123.12,160,153.25,150.90,-18,1
1707418672,2024-02-08 19:57,0.00,1235.81,1255.09,160,-132.29,nan,-18,1
1707418973,2024-02-08 20:02,100.00,1244.20,1263.48,160,153.25,150.90,-18,1
1707419274,2024-02-08 20:07,100.00,1134.47,1153.75,160,153.25,150.90,-18,1
1707419576,2024-02-08 20:12,0.00,1103.84,1123.12,160,-82.55,nan,-18,1
1707419878,2024-02-08 20:17,100.00,1106.36,1125.63,160,153.25,150.90,-17,1
1707420180,2024-02-08 20:23,100.00,1778.54,1797.81,160,153.25,150.90,-19,1
1707420482,2024-02-08 20:28,0.00,1235.81,1255.09,160,-132.29,nan,-18,1
1707420783,2024-02-08 20:33,0.00,1244.20,1263.48,160,-82.55,nan,-17,1
1707421085,2024-02-08 20:38,0.00,1098.70,1117.98,160,-132.29,nan,-17,1
1707421386,2024-02-08 20:43,0.00,1294.87,1314.15,160,-132.29,nan,-17,1
1707421687,2024-02-08 20:48,0.00,1770.18,1789.46,160,-146.83,nan,-18,1
1707421988,2024-02-08 20:53,0.00,1098.70,1117.98,160,-148.15,nan,-18,1
1707422290,2024-02-08 20:58,0.00,1129.19,1148.47,160,-82.55,nan,-18,1
1707422591,2024-02-08 21:03,0.00,1238.39,1257.67,160,-146.83,nan,-18,1
1707422893,2024-02-08 21:08,100.00,1401.67,1420.94,160,153.25,150.90,-18,1
1707423195,2024-02-08 21:13,0.00,1329.88,1349.15,160,-132.29,nan,-18,1
1707423497,2024-02-08 21:18,0.00,1129.19,1148.47,160,-132.29,nan,-18,1
1707423799,2024-02-08 21:23,0.00,1129.19,1148.47,160,-132.29,nan,-18,1
1707424103,2024-02-08 21:28,0.00,1230.04,1249.32,160,-148.15,nan,-18,1
1707424405,2024-02-08 21:33,0.00,1238.39,1257.67,160,-132.29,nan,-18,1
1707424706,2024-02-08 21:38,0.00,1238.39,1257.67,160,-146.83,nan,-18,1
1707425008,2024-02-08 21:43,0.00,1129.19,1148.47,160,-132.29,nan,-18,1
1707425310,2024-02-08 21:48,0.00,1232.59,1251.86,160,-78.59,nan,-18,1
1707425612,2024-02-08 21:53,0.00,1123.91,1143.19,160,-132.29,nan,-18,1
1707425913,2024-02-08 21:58,26.51,1123.91,1143.19,160,-20.66,-34.98,-18,1
1707426215,2024-02-08 22:03,0.00,1096.06,1115.34,160,-132.29,nan,-18,1
1707426516,2024-02-08 22:08,0.00,1224.27,1243.55,160,-82.55,nan,-18,1
1707426817,2024-02-08 22:13,0.00,1093.57,1112.85,160,-132.29,nan,-18,1
1707427117,2024-02-08 22:18,0.00,1232.59,1251.86,160,-82.55,nan,-18,1
1707427419,2024-02-08 22:23,0.00,1123.91,1143.19,160,-82.55,nan,-18,1
1707427720,2024-02-08 22:28,0.00,1224.27,1243.55,160,-82.55,nan,-18,1
1707428022,2024-02-08 22:33,14.47,1224.27,1243.55,160,-36.50,-54.04,-18,1
1707428325,2024-02-08 22:38,0.00,1123.91,1143.19,160,-78.59,nan,-18,1
1707428627,2024-02-08 22:43,0.00,1224.27,1243.55,160,-132.29,nan,-18,1
1707428929,2024-02-08 22:48,0.00,1123.91,1143.19,160,-78.59,nan,-18,1
1707429230,2024-02-08 22:53,0.00,1761.83,1781.10,160,-132.29,nan,-18,1
1707429532,2024-02-08 22:58,0.00,1218.51,1237.78,160,-132.29,nan,-18,1
1707429834,2024-02-08 23:03,14.47,1218.51,1237.78,160,-36.50,-54.04,-18,1
1707430136,2024-02-08 23:08,0.00,1088.44,1107.71,160,-78.59,nan,-18,1
1707430438,2024-02-08 23:13,0.00,1218.51,1237.78,160,-132.29,nan,-18,1
1707430740,2024-02-08 23:19,15.21,1118.63,1137.90,160,-36.50,-53.62,-18,1
1707431042,2024-02-08 23:24,0.00,1218.51,1237.78,160,-132.29,nan,-18,1
1707431344,2024-02-08 23:29,0.00,1218.51,1237.78,160,-82.55,nan,-18,1
1707431645,2024-02-08 23:34,0.00,1118.63,1137.90,160,-62.17,nan,-18,1
1707431946,2024-02-08 23:39,0.00,1118.63,1137.90,160,-148.15,nan,-18,1
1707432247,2024-02-08 23:44,0.00,1753.47,1772.75,160,-148.15,nan,-18,1
1707432548,2024-02-08 23:49,0.00,1088.44,1107.71,160,-132.29,nan,-18,1
1707432850,2024-02-08 23:54,0.00,1317.38,1336.65,160,-148.15,nan,-18,1
1707433151,2024-02-08 23:59,0.00,1118.63,1137.90,160,-78.59,nan,-18,1