1707433453,2024-02-09 00:04,0.00,1753.47,1772.75,160,-132.29,nan,-18,1
1707433755,2024-02-09 00:09,0.00,1090.92,1110.19,160,-82.55,nan,-18,1
1707434057,2024-02-09 00:14,0.00,1083.30,1102.58,160,-148.15,nan,-18,1
1707434359,2024-02-09 00:19,0.00,1745.12,1764.40,160,-148.15,nan,-18,1
1707434661,2024-02-09 00:24,0.00,1083.30,1102.58,160,-132.29,nan,-18,1
1707434962,2024-02-09 00:29,0.00,1212.74,1232.02,160,-148.15,nan,-18,1
1707435265,2024-02-09 00:34,0.00,1113.35,1132.62,160,-82.55,nan,-19,1
1707435567,2024-02-09 00:39,0.00,1745.12,1764.40,160,-78.59,nan,-18,1
1707435868,2024-02-09 00:44,0.00,1212.74,1232.02,160,-146.83,nan,-18,1
1707436170,2024-02-09 00:49,0.00,1745.12,1764.40,160,-132.29,nan,-18,1
1707436471,2024-02-09 00:54,0.00,1220.97,1240.25,160,-146.83,nan,-18,1
1707436773,2024-02-09 00:59,0.00,1220.97,1240.25,160,-82.55,nan,-18,1
1707437074,2024-02-09 01:04,0.00,1212.74,1232.02,160,-132.29,nan,-18,1
1707437375,2024-02-09 01:09,0.00,1745.12,1764.40,160,-83.73,nan,-18,1
1707437676,2024-02-09 01:14,0.00,1083.30,1102.58,160,-82.55,nan,-18,1
1707437978,2024-02-09 01:19,3.87,1113.35,1132.62,160,-52.35,-76.30,-18,1
1707438279,2024-02-09 01:24,0.00,1236.89,1256.16,160,-132.29,nan,-18,1
1707438580,2024-02-09 01:29,0.00,1375.29,1394.57,160,-82.55,nan,-18,1
1707438881,2024-02-09 01:34,0.00,1215.16,1234.44,160,-78.59,nan,-18,1
1707439183,2024-02-09 01:39,0.00,1339.81,1359.09,160,-146.83,nan,-18,1
1707439484,2024-02-09 01:44,100.00,1108.07,1127.34,160,153.25,150.90,-18,1
1707439786,2024-02-09 01:49,0.00,1736.77,1756.05,160,-148.15,nan,-18,1
1707440088,2024-02-09 01:54,0.00,1108.07,1127.34,160,-82.55,nan,-18,1
1707440390,2024-02-09 01:59,0.00,1736.77,1756.05,160,-82.55,nan,-18,1
1707440692,2024-02-09 02:04,0.00,1206.97,1226.25,160,-132.29,nan,-18,1
1707440994,2024-02-09 02:09,0.00,1206.97,1226.25,160,-82.55,nan,-18,1
1707441296,2024-02-09 02:14,0.00,1206.97,1226.25,160,-132.29,nan,-18,1
1707441598,2024-02-09 02:19,0.00,1078.17,1097.45,160,-132.29,nan,-18,1
1707441900,2024-02-09 02:25,0.00,1206.97,1226.25,160,-148.15,nan,-18,1
1707442202,2024-02-09 02:30,0.00,1078.17,1097.45,160,-82.55,nan,-18,1
1707442504,2024-02-09 02:35,0.00,1201.21,1220.48,160,-82.55,nan,-18,1
1707442806,2024-02-09 02:40,0.00,1075.48,1094.76,160,-132.29,nan,-18,1
1707443108,2024-02-09 02:45,0.00,1102.79,1122.07,160,-82.55,nan,-18,1
1707443409,2024-02-09 02:50,0.00,1102.79,1122.07,160,-132.29,nan,-18,1
1707443711,2024-02-09 02:55,0.00,1073.04,1092.32,160,-132.29,nan,-18,1
1707444012,2024-02-09 03:00,0.00,1201.21,1220.48,160,-82.55,nan,-18,1
1707444313,2024-02-09 03:05,0.00,1209.36,1228.63,160,-78.59,nan,-18,1
1707444614,2024-02-09 03:10,0.00,1209.36,1228.63,160,-82.55,nan,-18,1
1707444916,2024-02-09 03:15,100.00,1073.04,1092.32,160,153.25,150.90,-18,1
1707445218,2024-02-09 03:20,0.00,1073.04,1092.32,160,-78.59,nan,-18,1
1707445520,2024-02-09 03:25,0.00,1102.79,1122.07,160,-78.59,nan,-18,1
1707445822,2024-02-09 03:30,0.00,1073.04,1092.32,160,-82.55,nan,-18,1
1707446124,2024-02-09 03:35,100.00,1333.40,1352.67,160,153.25,150.90,-18,1
1707446426,2024-02-09 03:40,0.00,1209.36,1228.63,160,-82.55,nan,-18,1
1707446728,2024-02-09 03:45,0.00,1326.98,1346.26,160,-148.15,nan,-18,1
1707447030,2024-02-09 03:50,0.00,1067.91,1087.19,160,-132.29,nan,-18,1
1707447331,2024-02-09 03:55,0.00,1097.51,1116.79,160,-82.55,nan,-18,1
1707447633,2024-02-09 04:00,0.00,1195.44,1214.72,160,-132.29,nan,-18,1
1707448237,2024-02-09 04:10,0.00,1097.51,1116.79,160,-82.55,nan,-18,1
1707448539,2024-02-09 04:15,0.00,1067.91,1087.19,160,-146.83,nan,-18,1
1707448840,2024-02-09 04:20,100.00,1097.51,1116.79,160,153.25,150.90,-18,1
1707449142,2024-02-09 04:25,0.00,1097.51,1116.79,160,-148.15,nan,-18,1
1707449443,2024-02-09 04:30,0.00,1195.44,1214.72,160,-78.59,nan,-18,1
1707449745,2024-02-09 04:35,0.00,1720.08,1739.36,160,-148.15,nan,-18,1
1707450046,2024-02-09 04:40,0.00,1326.98,1346.26,160,-82.55,nan,-18,1
1707450651,2024-02-09 04:50,0.00,1195.44,1214.72,160,-132.29,nan,-18,1
1707450953,2024-02-09 04:55,0.00,1097.51,1116.79,160,-82.55,nan,-19,1
1707451255,2024-02-09 05:00,0.00,1189.68,1208.95,160,-82.55,nan,-18,1
1707451555,2024-02-09 05:05,0.00,1092.23,1111.51,160,-132.29,nan,-18,1
1707451857,2024-02-09 05:10,0.00,1355.52,1374.80,160,-148.15,nan,-18,1
1707452159,2024-02-09 05:15,0.00,1062.78,1082.06,160,-148.15,nan,-19,1
1707452461,2024-02-09 05:21,0.00,1189.68,1208.95,160,-148.15,nan,-18,1
1707452763,2024-02-09 05:26,0.00,1062.78,1082.06,160,-132.29,nan,-18,1
1707453064,2024-02-09 05:31,0.00,1355.52,1374.80,160,-78.59,nan,-18,1
1707453366,2024-02-09 05:36,0.00,1092.23,1111.51,160,-146.83,nan,-18,1
1707453668,2024-02-09 05:41,15.25,1065.20,1084.48,160,-36.50,-53.60,-18,1
1707453970,2024-02-09 05:46,100.00,1187.26,1206.54,160,153.25,150.90,-18,1
1707454272,2024-02-09 05:51,100.00,1189.68,1208.95,160,153.25,150.90,-18,1
1707454573,2024-02-09 05:56,0.00,1189.68,1208.95,160,-132.29,nan,-18,1
1707454874,2024-02-09 06:01,0.00,1062.78,1082.06,160,-148.15,nan,-18,1
1707455175,2024-02-09 06:06,0.00,1711.74,1731.01,160,-132.29,nan,-18,1
1707455476,2024-02-09 06:11,0.00,1057.65,1076.93,160,-146.83,nan,-18,1
1707455778,2024-02-09 06:16,0.00,1279.90,1299.18,160,-132.29,nan,-18,1
1707456079,2024-02-09 06:21,0.00,1191.94,1211.22,160,-132.29,nan,-18,1
1707456381,2024-02-09 06:26,0.00,1183.91,1203.19,160,-78.59,nan,-18,1
1707456683,2024-02-09 06:31,100.00,1183.91,1203.19,160,153.25,150.90,-18,1
1707456985,2024-02-09 06:36,0.00,1057.65,1076.93,160,-148.15,nan,-18,1
1707457287,2024-02-09 06:41,0.00,1057.65,1076.93,160,-82.55,nan,-18,1
1707457589,2024-02-09 06:46,0.00,1191.94,1211.22,160,-82.55,nan,-18,1
1707457890,2024-02-09 06:51,0.00,1279.90,1299.18,160,-132.29,nan,-18,1
1707458192,2024-02-09 06:56,100.00,1086.96,1106.23,160,153.25,150.90,-18,1
1707458494,2024-02-09 07:01,0.00,1057.65,1076.93,160,-82.55,nan,-18,1
1707458795,2024-02-09 07:06,0.00,1057.65,1076.93,160,-148.15,nan,-18,1
1707459097,2024-02-09 07:11,0.00,1183.91,1203.19,160,-82.55,nan,-18,1
1707459399,2024-02-09 07:16,0.00,1191.94,1211.22,160,-82.55,nan,-18,1
1707459701,2024-02-09 07:21,100.00,1052.52,1071.80,160,153.25,150.90,-18,1
1707460002,2024-02-09 07:26,0.00,1052.52,1071.80,160,-82.55,nan,-18,1
1707460304,2024-02-09 07:31,0.00,1178.15,1197.43,160,-132.29,nan,-18,1
1707460605,2024-02-09 07:36,0.00,1207.33,1226.61,160,-132.29,nan,-18,1
1707460906,2024-02-09 07:41,0.00,1081.68,1100.96,160,-146.83,nan,-18,1
1707461208,2024-02-09 07:46,0.00,1052.52,1071.80,160,-78.59,nan,-18,1
1707461509,2024-02-09 07:51,0.00,1342.34,1361.62,160,-78.59,nan,-18,1
1707461810,2024-02-09 07:56,0.00,1178.15,1197.43,160,-132.29,nan,-18,1
1707462112,2024-02-09 08:01,0.00,1052.52,1071.80,160,-148.15,nan,-18,1
1707462414,2024-02-09 08:06,0.00,1081.68,1100.96,160,-148.15,nan,-18,1
1707462716,2024-02-09 08:11,0.00,1273.66,1292.94,160,-148.15,nan,-18,1
1707463017,2024-02-09 08:16,0.00,1178.15,1197.43,160,-148.15,nan,-18,1
1707463319,2024-02-09 08:21,0.00,1178.15,1197.43,160,-132.29,nan,-18,1
1707463621,2024-02-09 08:27,0.00,1695.05,1714.33,160,-132.29,nan,-18,1
1707463923,2024-02-09 08:32,100.00,1047.39,1066.67,160,153.25,150.90,-18,1
1707464528,2024-02-09 08:42,0.00,1267.42,1286.69,160,-148.15,nan,-18,1
1707464830,2024-02-09 08:47,0.00,1047.39,1066.67,160,-78.59,nan,-18,1
1707465132,2024-02-09 08:52,0.00,1047.39,1066.67,160,-82.55,nan,-18,1
1707465433,2024-02-09 08:57,0.00,1180.34,1199.62,160,-68.19,nan,-19,1
1707465734,2024-02-09 09:02,37.78,1076.40,1095.68,160,-4.81,-17.03,-18,1
1707466036,2024-02-09 09:07,0.00,1049.78,1069.05,160,-132.29,nan,-18,1
1707466336,2024-02-09 09:12,0.00,1076.40,1095.68,160,-78.59,nan,-19,1
1707466637,2024-02-09 09:17,0.00,1172.39,1191.67,160,-132.29,nan,-18,1
1707466938,2024-02-09 09:22,0.00,1180.34,1199.62,160,-132.29,nan,-18,1
1707467240,2024-02-09 09:27,0.00,1047.39,1066.67,160,-146.83,nan,-18,1
1707467541,2024-02-09 09:32,0.00,1076.40,1095.68,160,-84.03,nan,-19,1
1707467843,2024-02-09 09:37,0.00,1172.39,1191.67,160,-78.59,nan,-18,1
1707468145,2024-02-09 09:42,0.00,1686.71,1705.99,160,-148.15,nan,-18,1
1707468447,2024-02-09 09:47,0.00,1071.13,1090.41,160,-78.59,nan,-18,1
1707468749,2024-02-09 09:52,100.00,1071.13,1090.41,160,153.25,150.90,-19,1
1707469051,2024-02-09 09:57,0.00,1042.26,1061.54,160,-132.29,nan,-18,1
1707469353,2024-02-09 10:02,0.00,1071.13,1090.41,160,-82.55,nan,-18,1
1707469654,2024-02-09 10:07,0.00,1086.20,1105.47,160,-148.15,nan,-18,1
1707469955,2024-02-09 10:12,14.47,1166.63,1185.91,160,-36.50,-54.04,-18,1
1707470257,2024-02-09 10:17,0.00,1228.03,1247.30,160,-78.59,nan,-18,1
1707470559,2024-02-09 10:22,0.00,1071.13,1090.41,160,-148.15,nan,-18,1
1707470862,2024-02-09 10:27,0.00,1042.26,1061.54,160,-82.55,nan,-19,1
1707471164,2024-02-09 10:32,0.00,1042.26,1061.54,160,-78.59,nan,-18,1
1707471466,2024-02-09 10:37,0.00,1044.64,1063.91,160,-148.15,nan,-19,1
1707471767,2024-02-09 10:42,0.00,1071.13,1090.41,160,-82.55,nan,-19,1
1707472068,2024-02-09 10:47,0.00,1174.54,1193.82,160,-146.83,nan,-19,1
1707472370,2024-02-09 10:52,0.00,1071.13,1090.41,160,-132.29,nan,-19,1
1707472671,2024-02-09 10:57,0.00,1037.14,1056.41,160,-78.59,nan,-19,1
1707472972,2024-02-09 11:02,0.00,1168.74,1188.02,160,-148.15,nan,-19,1
1707473273,2024-02-09 11:07,0.00,1189.61,1208.89,160,-78.59,nan,-19,1
1707473575,2024-02-09 11:12,0.00,1221.96,1241.23,160,-148.15,nan,-19,1
1707473877,2024-02-09 11:17,0.00,1158.52,1177.79,160,-82.55,nan,-19,1
1707474177,2024-02-09 11:22,0.00,1288.50,1307.78,160,-82.55,nan,-19,1
1707474480,2024-02-09 11:28,43.41,1288.50,1307.78,160,-4.81,-15.37,-20,1
1707474782,2024-02-09 11:33,0.00,1039.50,1058.77,160,-132.29,nan,-18,1
1707475084,2024-02-09 11:38,0.00,1065.86,1085.13,160,-82.55,nan,-19,1
1707475386,2024-02-09 11:43,0.00,1037.14,1056.41,160,-132.29,nan,-19,1
1707475688,2024-02-09 11:48,100.00,1670.04,1689.32,160,153.25,150.90,-19,1
1707475990,2024-02-09 11:53,0.00,1065.86,1085.13,160,-132.29,nan,-19,1
1707476292,2024-02-09 11:58,0.00,1168.74,1188.02,160,-82.55,nan,-19,1
1707476594,2024-02-09 12:03,0.00,1037.14,1056.41,160,-78.59,nan,-19,1
1707476895,2024-02-09 12:08,0.00,1060.58,1079.86,160,-148.15,nan,-18,1
1707477195,2024-02-09 12:13,0.00,1060.58,1079.86,160,-82.55,nan,-19,1
1707477496,2024-02-09 12:18,0.00,1060.58,1079.86,160,-148.15,nan,-19,1
1707477798,2024-02-09 12:23,0.00,1155.11,1174.39,160,-82.55,nan,-19,1
1707478099,2024-02-09 12:28,0.00,1060.58,1079.86,160,-78.59,nan,-19,1
1707478401,2024-02-09 12:33,0.00,1316.01,1335.28,160,-78.59,nan,-19,1
1707478702,2024-02-09 12:38,0.00,1162.94,1182.22,160,-78.59,nan,-19,1
1707479004,2024-02-09 12:43,0.00,1661.71,1680.98,160,-84.03,nan,-19,1
1707479306,2024-02-09 12:48,0.00,1152.77,1172.05,160,-146.83,nan,-19,1
1707479608,2024-02-09 12:53,0.00,1155.11,1174.39,160,-78.59,nan,-20,1
1707479909,2024-02-09 12:58,0.00,1155.11,1174.39,160,-68.19,nan,-19,1
1707480210,2024-02-09 13:03,0.00,1155.11,1174.39,160,-132.29,nan,-19,1
1707480512,2024-02-09 13:08,0.00,1248.70,1267.98,160,-82.55,nan,-19,1
1707480814,2024-02-09 13:13,0.00,1032.01,1051.29,160,-132.29,nan,-19,1
1707481116,2024-02-09 13:18,0.00,1026.88,1046.16,160,-146.83,nan,-19,1
1707481418,2024-02-09 13:23,0.00,1026.88,1046.16,160,-132.29,nan,-19,1
1707481721,2024-02-09 13:28,0.00,1209.82,1229.09,160,-148.15,nan,-20,1
1707482023,2024-02-09 13:33,0.00,1055.31,1074.59,160,-78.59,nan,-21,1
1707482325,2024-02-09 13:38,0.00,1157.14,1176.42,160,-132.29,nan,-19,1
1707482626,2024-02-09 13:43,0.00,1029.22,1048.50,160,-82.55,nan,-18,1
1707482926,2024-02-09 13:48,0.00,1209.82,1229.09,160,-132.29,nan,-18,1
1707483227,2024-02-09 13:53,0.00,1055.31,1074.59,160,-78.59,nan,-18,1
1707483528,2024-02-09 13:58,0.00,1055.31,1074.59,160,-132.29,nan,-19,1
1707483830,2024-02-09 14:03,0.00,1029.22,1048.50,160,-82.55,nan,-18,1
1707484132,2024-02-09 14:08,0.00,1055.31,1074.59,160,-132.29,nan,-17,1
1707484433,2024-02-09 14:13,0.00,1157.14,1176.42,160,-148.15,nan,-20,1
1707484734,2024-02-09 14:18,0.00,1149.35,1168.63,160,-148.15,nan,-20,1
1707485341,2024-02-09 14:29,0.00,1026.88,1046.16,160,-132.29,nan,-18,1
1707485643,2024-02-09 14:34,0.00,1050.04,1069.31,160,-132.29,nan,-18,1
1707485944,2024-02-09 14:39,0.00,1021.76,1041.04,160,-148.15,nan,-18,1
1707486246,2024-02-09 14:44,14.47,1143.59,1162.87,160,-36.50,-54.04,-18,1
1707486548,2024-02-09 14:49,0.00,1050.04,1069.31,160,-132.29,nan,-18,1
1707486849,2024-02-09 14:54,0.00,1151.34,1170.62,160,-148.15,nan,-18,1
1707487151,2024-02-09 14:59,100.00,1151.34,1170.62,160,153.25,150.90,-18,1
1707487453,2024-02-09 15:04,0.00,1050.04,1069.31,160,-68.19,nan,-18,1
1707487755,2024-02-09 15:09,0.00,1050.04,1069.31,160,-132.29,nan,-18,1
1707488056,2024-02-09 15:14,100.00,1269.28,1288.55,160,153.25,150.90,-18,1
1707488357,2024-02-09 15:19,0.00,1050.04,1069.31,160,-132.29,nan,-18,1
1707488658,2024-02-09 15:24,0.00,1050.04,1069.31,160,-82.55,nan,-18,1
1707488960,2024-02-09 15:29,0.00,1021.76,1041.04,160,-148.15,nan,-17,1
1707489261,2024-02-09 15:34,0.00,1021.76,1041.04,160,-148.15,nan,-18,1
1707489563,2024-02-09 15:39,0.00,1151.34,1170.62,160,-82.55,nan,-18,1
1707489866,2024-02-09 15:44,0.00,1137.84,1157.12,160,-146.83,nan,-18,1
1707490168,2024-02-09 15:49,0.00,1197.68,1216.96,160,-78.59,nan,-18,1
1707490469,2024-02-09 15:54,0.00,1016.64,1035.91,160,-82.55,nan,-18,1
1707490771,2024-02-09 15:59,0.00,1145.55,1164.82,160,-78.59,nan,-18,1
1707491073,2024-02-09 16:04,0.00,1044.77,1064.04,160,-132.29,nan,-19,1
1707491375,2024-02-09 16:09,100.00,1016.64,1035.91,160,185.03,181.24,-18,1
1707491677,2024-02-09 16:14,0.00,1044.77,1064.04,160,-146.83,nan,-18,1
1707491979,2024-02-09 16:19,0.00,1016.64,1035.91,160,-82.55,nan,-18,1
1707492281,2024-02-09 16:24,0.00,1145.55,1164.82,160,-78.59,nan,-18,1
1707492583,2024-02-09 16:29,0.00,1145.55,1164.82,160,-148.15,nan,-18,1
1707492885,2024-02-09 16:34,0.00,1145.55,1164.82,160,-78.59,nan,-18,1
1707493186,2024-02-09 16:39,0.00,1165.99,1185.27,160,-82.55,nan,-18,1
1707493487,2024-02-09 16:44,0.00,1137.84,1157.12,160,-78.59,nan,-18,1
1707493789,2024-02-09 16:49,0.00,1044.77,1064.04,160,-146.83,nan,-18,1
1707494090,2024-02-09 16:54,0.00,1132.08,1151.36,160,-132.29,nan,-18,1
1707494391,2024-02-09 16:59,0.00,1160.09,1179.37,160,-82.55,nan,-18,1
1707494692,2024-02-09 17:04,0.00,1289.69,1308.96,160,-82.55,nan,-18,1
1707494994,2024-02-09 17:09,100.00,1628.39,1647.66,160,153.25,150.90,-18,1
1707495296,2024-02-09 17:14,0.00,1039.50,1058.77,160,-82.55,nan,-18,1
1707495598,2024-02-09 17:19,0.00,1039.50,1058.77,160,-148.15,nan,-18,1
1707495900,2024-02-09 17:25,0.00,1139.75,1159.03,160,-148.15,nan,-18,1
1707496203,2024-02-09 17:30,0.00,1039.50,1058.77,160,-78.59,nan,-18,1
1707496505,2024-02-09 17:35,100.00,1139.75,1159.03,160,153.25,150.90,-18,1
1707496806,2024-02-09 17:40,0.00,1628.39,1647.66,160,-148.15,nan,-18,1
1707497107,2024-02-09 17:45,0.00,1132.08,1151.36,160,-82.55,nan,-18,1
1707497408,2024-02-09 17:50,100.00,1011.51,1030.79,160,153.25,150.90,-18,1
1707497709,2024-02-09 17:55,0.00,1011.51,1030.79,160,-82.55,nan,-18,1
1707498011,2024-02-09 18:00,0.00,1039.50,1058.77,160,-148.15,nan,-18,1
1707498313,2024-02-09 18:05,0.00,1126.33,1145.60,160,-82.55,nan,-19,1
1707498615,2024-02-09 18:10,0.00,1250.06,1269.34,160,-132.29,nan,-18,1
1707498917,2024-02-09 18:15,0.00,1133.96,1153.23,160,-132.29,nan,-18,1
1707499218,2024-02-09 18:20,0.00,1620.06,1639.34,160,-78.59,nan,-18,1
1707499519,2024-02-09 18:25,0.00,1620.06,1639.34,160,-82.55,nan,-18,1
1707499821,2024-02-09 18:30,0.00,1620.06,1639.34,160,-132.29,nan,-18,1
1707500122,2024-02-09 18:35,0.00,1034.23,1053.50,160,-78.59,nan,-18,1
1707500423,2024-02-09 18:40,100.00,1126.33,1145.60,160,153.25,150.90,-18,1
1707500724,2024-02-09 18:45,0.00,1620.06,1639.34,160,-148.15,nan,-18,1
1707501026,2024-02-09 18:50,0.00,1620.06,1639.34,160,-82.55,nan,-18,1
1707501327,2024-02-09 18:55,37.78,1034.23,1053.50,160,-4.81,-17.03,-18,1
1707501932,2024-02-09 19:05,0.00,1008.68,1027.95,160,-82.55,nan,-18,1
1707502234,2024-02-09 19:10,0.00,1034.23,1053.50,160,-148.15,nan,-18,1
1707502536,2024-02-09 19:15,0.00,1611.73,1631.01,160,-78.59,nan,-19,1
1707502838,2024-02-09 19:20,0.00,1003.54,1022.82,160,-78.59,nan,-18,1
1707503140,2024-02-09 19:25,0.00,1028.96,1048.23,160,-132.29,nan,-18,1
1707503442,2024-02-09 19:30,0.00,1120.57,1139.85,160,-132.29,nan,-18,1
1707503743,2024-02-09 19:35,0.00,1028.96,1048.23,160,-148.15,nan,-18,1
1707504045,2024-02-09 19:40,0.00,1028.96,1048.23,160,-82.55,nan,-18,1
1707504347,2024-02-09 19:45,0.00,1128.16,1147.44,160,-132.29,nan,-18,1
1707504649,2024-02-09 19:50,100.00,1001.27,1020.54,160,153.25,150.90,-18,1
1707504951,2024-02-09 19:55,0.00,1028.96,1048.23,160,-78.59,nan,-18,1
1707505253,2024-02-09 20:00,0.00,1120.57,1139.85,160,-132.29,nan,-18,1
1707505555,2024-02-09 20:05,0.00,1120.57,1139.85,160,-82.55,nan,-18,1
1707505857,2024-02-09 20:10,0.00,1243.66,1262.93,160,-82.55,nan,-18,1
1707506158,2024-02-09 20:15,100.00,1028.96,1048.23,160,153.25,150.90,-18,1
1707506459,2024-02-09 20:20,0.00,1028.96,1048.23,160,-148.15,nan,-18,1
1707506761,2024-02-09 20:26,0.00,1028.96,1048.23,160,-148.15,nan,-18,1
1707507062,2024-02-09 20:31,0.00,1023.69,1042.96,160,-146.83,nan,-18,1
1707507363,2024-02-09 20:36,0.00,1112.00,1131.28,160,-78.59,nan,-18,1
1707507664,2024-02-09 20:41,0.00,996.14,1015.42,160,-132.29,nan,-18,1
1707507966,2024-02-09 20:46,15.24,996.14,1015.42,160,-36.50,-53.61,-18,1
1707508267,2024-02-09 20:51,0.00,1023.69,1042.96,160,-148.15,nan,-18,1
1707508569,2024-02-09 20:56,0.00,996.14,1015.42,160,-132.29,nan,-18,1
1707508870,2024-02-09 21:01,0.00,1023.69,1042.96,160,-82.55,nan,-18,1
1707509171,2024-02-09 21:06,0.00,996.14,1015.42,160,-148.15,nan,-18,1
1707509776,2024-02-09 21:16,0.00,1023.69,1042.96,160,-84.03,nan,-18,1
1707510078,2024-02-09 21:21,0.00,1023.69,1042.96,160,-148.15,nan,-18,1
1707510380,2024-02-09 21:26,0.00,996.14,1015.42,160,-78.59,nan,-18,1
1707510682,2024-02-09 21:31,0.00,1114.82,1134.10,160,-78.59,nan,-18,1
1707510984,2024-02-09 21:36,0.00,1122.37,1141.65,160,-82.55,nan,-18,1
1707511285,2024-02-09 21:41,0.00,1109.07,1128.34,160,-78.59,nan,-18,1
1707511586,2024-02-09 21:46,0.00,1198.82,1218.10,160,-148.15,nan,-18,1
1707511888,2024-02-09 21:51,0.00,991.02,1010.30,160,-132.29,nan,-18,1
1707512189,2024-02-09 21:56,27.68,1106.27,1125.54,160,-20.66,-34.54,-18,1
1707512490,2024-02-09 22:01,0.00,1109.07,1128.34,160,-148.15,nan,-17,1
1707512792,2024-02-09 22:06,0.00,1018.42,1037.70,160,-82.55,nan,-18,1
1707513093,2024-02-09 22:11,4.52,991.02,1010.30,160,-52.35,-75.28,-18,1
1707513395,2024-02-09 22:16,0.00,1109.07,1128.34,160,-148.15,nan,-18,1
1707513697,2024-02-09 22:21,0.00,1018.42,1037.70,160,-82.55,nan,-18,1
1707513999,2024-02-09 22:26,0.00,1109.07,1128.34,160,-132.29,nan,-18,1
1707514301,2024-02-09 22:31,0.00,1263.38,1282.66,160,-82.55,nan,-18,1
1707514602,2024-02-09 22:36,0.00,1109.07,1128.34,160,-82.55,nan,-18,1
1707514903,2024-02-09 22:41,0.00,991.02,1010.30,160,-84.03,nan,-18,1
1707515205,2024-02-09 22:46,0.00,1018.42,1037.70,160,-78.59,nan,-18,1
1707515507,2024-02-09 22:51,0.00,1013.15,1032.43,160,-78.59,nan,-18,1
1707515809,2024-02-09 22:56,40.82,1100.53,1119.81,160,-4.81,-16.11,-18,1
1707516111,2024-02-09 23:01,0.00,1110.78,1130.06,160,-82.55,nan,-18,1
1707516413,2024-02-09 23:06,0.00,988.14,1007.42,160,-82.55,nan,-18,1
1707516715,2024-02-09 23:11,0.00,985.90,1005.18,160,-82.55,nan,-18,1
1707517017,2024-02-09 23:16,0.00,1013.15,1032.43,160,-82.55,nan,-18,1
1707517318,2024-02-09 23:21,0.00,985.90,1005.18,160,-78.59,nan,-18,1
1707517619,2024-02-09 23:26,0.00,1103.32,1122.59,160,-132.29,nan,-17,1
1707517921,2024-02-09 23:32,0.00,988.14,1007.42,160,-132.29,nan,-18,1
1707518223,2024-02-09 23:37,0.00,1103.32,1122.59,160,-82.55,nan,-17,1
1707518524,2024-02-09 23:42,0.00,985.90,1005.18,160,-82.55,nan,-17,1
1707518826,2024-02-09 23:47,0.00,1586.77,1606.05,160,-132.29,nan,-18,1
1707519127,2024-02-09 23:52,0.00,1103.32,1122.59,160,-78.59,nan,-18,1
1707519429,2024-02-09 23:57,0.00,1013.15,1032.43,160,-82.55,nan,-18,1