1707519731,2024-02-10 00:02,100.00,1097.56,1116.84,160,153.25,150.90,-17,1
1707520032,2024-02-10 00:07,0.00,980.78,1000.06,160,-132.29,nan,-18,1
1707520334,2024-02-10 00:12,0.00,1218.05,1237.33,160,-78.59,nan,-17,1
1707520635,2024-02-10 00:17,0.00,1186.36,1205.64,160,-146.83,nan,-18,1
1707520936,2024-02-10 00:22,0.00,1104.99,1124.27,160,-78.59,nan,-18,1
1707521238,2024-02-10 00:27,0.00,980.78,1000.06,160,-148.15,nan,-18,1
1707521540,2024-02-10 00:32,0.00,1104.99,1124.27,160,-148.15,nan,-18,1
1707521841,2024-02-10 00:37,0.00,1007.89,1027.16,160,-82.55,nan,-18,1
1707522142,2024-02-10 00:42,0.00,1007.89,1027.16,160,-148.15,nan,-18,1
1707522444,2024-02-10 00:47,0.00,980.78,1000.06,160,-146.83,nan,-18,1
1707522745,2024-02-10 00:52,0.00,1104.99,1124.27,160,-148.15,nan,-17,1
1707523046,2024-02-10 00:57,0.00,1007.89,1027.16,160,-132.29,nan,-18,1
1707523347,2024-02-10 01:02,0.00,1007.89,1027.16,160,-132.29,nan,-18,1
1707523648,2024-02-10 01:07,0.00,1094.79,1114.07,160,-148.15,nan,-18,1
1707523949,2024-02-10 01:12,0.00,1022.03,1041.31,160,-148.15,nan,-17,1
1707524250,2024-02-10 01:17,0.00,977.88,997.15,160,-148.15,nan,-18,1
1707524551,2024-02-10 01:22,0.00,1091.81,1111.09,160,-82.55,nan,-18,1
1707524853,2024-02-10 01:27,0.00,975.66,994.94,160,-146.83,nan,-18,1
1707525154,2024-02-10 01:32,0.00,1002.62,1021.90,160,-132.29,nan,-17,1
1707525456,2024-02-10 01:37,0.00,1099.20,1118.48,160,-82.55,nan,-17,1
1707525757,2024-02-10 01:42,0.00,1091.81,1111.09,160,-132.29,nan,-18,1
1707526059,2024-02-10 01:47,0.00,1211.65,1230.93,160,-132.29,nan,-18,1
1707526360,2024-02-10 01:52,0.00,975.66,994.94,160,-78.59,nan,-18,1
1707526662,2024-02-10 01:57,0.00,1091.81,1111.09,160,-132.29,nan,-18,1
1707526964,2024-02-10 02:02,0.00,1002.62,1021.90,160,-148.15,nan,-18,1
1707527264,2024-02-10 02:07,0.00,1180.14,1199.41,160,-52.35,nan,-18,1
1707527565,2024-02-10 02:12,0.00,975.66,994.94,160,-82.55,nan,-18,1
1707527866,2024-02-10 02:17,0.00,1099.20,1118.48,160,-132.29,nan,-18,1
1707528167,2024-02-10 02:22,0.00,1099.20,1118.48,160,-78.59,nan,-18,1
1707528468,2024-02-10 02:27,0.00,1086.07,1105.34,160,-148.15,nan,-18,1
1707528769,2024-02-10 02:32,0.00,1093.41,1112.69,160,-132.29,nan,-18,1
1707529070,2024-02-10 02:37,0.00,997.35,1016.63,160,-82.55,nan,-18,1
1707529372,2024-02-10 02:42,0.00,972.75,992.02,160,-78.59,nan,-18,1
1707529673,2024-02-10 02:47,3.87,997.35,1016.63,160,-52.35,-76.30,-17,1
1707529974,2024-02-10 02:52,0.00,970.54,989.82,160,-78.59,nan,-18,1
1707530275,2024-02-10 02:57,0.00,1093.41,1112.69,160,-82.55,nan,-17,1
1707530575,2024-02-10 03:02,0.00,970.54,989.82,160,-68.19,nan,-18,1
1707530876,2024-02-10 03:07,0.00,1093.41,1112.69,160,-132.29,nan,-18,1
1707531176,2024-02-10 03:12,0.00,970.54,989.82,160,-148.15,nan,-18,1
1707531776,2024-02-10 03:22,0.00,997.35,1016.63,160,-132.29,nan,-18,1
1707532076,2024-02-10 03:27,0.00,997.35,1016.63,160,-82.55,nan,-18,1
1707532376,2024-02-10 03:32,0.00,1112.90,1132.18,160,-148.15,nan,-18,1
1707532676,2024-02-10 03:37,0.00,965.43,984.70,160,-82.55,nan,-18,1
1707532977,2024-02-10 03:42,0.00,1167.68,1186.96,160,-68.19,nan,-18,1
1707533277,2024-02-10 03:47,0.00,1087.62,1106.90,160,-148.15,nan,-18,1
1707533577,2024-02-10 03:52,15.21,992.09,1011.37,160,-36.50,-53.62,-18,1
1707533877,2024-02-10 03:57,0.00,1080.32,1099.59,160,-78.59,nan,-18,1
1707534177,2024-02-10 04:02,0.00,1553.51,1572.79,160,-132.29,nan,-18,1
1707534477,2024-02-10 04:07,0.00,1087.62,1106.90,160,-148.15,nan,-18,1
1707534777,2024-02-10 04:12,0.00,992.09,1011.37,160,-132.29,nan,-18,1
1707535077,2024-02-10 04:17,0.00,965.43,984.70,160,-148.15,nan,-18,1
1707535378,2024-02-10 04:22,0.00,965.43,984.70,160,-132.29,nan,-18,1
1707535678,2024-02-10 04:27,100.00,1080.32,1099.59,160,153.25,150.90,-18,1
1707535978,2024-02-10 04:32,0.00,1080.32,1099.59,160,-82.55,nan,-18,1
1707536278,2024-02-10 04:37,0.00,965.43,984.70,160,-82.55,nan,-18,1
1707536580,2024-02-10 04:43,0.00,1080.32,1099.59,160,-148.15,nan,-18,1
1707536881,2024-02-10 04:48,100.00,992.09,1011.37,160,153.25,150.90,-18,1
1707537182,2024-02-10 04:53,0.00,986.83,1006.10,160,-84.03,nan,-18,1
1707537483,2024-02-10 04:58,0.00,1545.20,1564.48,160,-78.59,nan,-18,1
1707537784,2024-02-10 05:03,0.00,1081.84,1101.11,160,-146.83,nan,-18,1
1707538085,2024-02-10 05:08,0.00,986.83,1006.10,160,-82.55,nan,-18,1
1707538386,2024-02-10 05:13,0.00,1081.84,1101.11,160,-148.15,nan,-18,1
1707538687,2024-02-10 05:18,0.00,960.31,979.59,160,-132.29,nan,-18,1
1707538988,2024-02-10 05:23,0.00,1074.57,1093.85,160,-148.15,nan,-18,1
1707539290,2024-02-10 05:28,0.00,986.83,1006.10,160,-78.59,nan,-18,1
1707539591,2024-02-10 05:33,0.00,960.31,979.59,160,-148.15,nan,-18,1
1707539893,2024-02-10 05:38,0.00,960.31,979.59,160,-82.55,nan,-18,1
1707540195,2024-02-10 05:43,0.00,1081.84,1101.11,160,-148.15,nan,-18,1
1707540495,2024-02-10 05:48,0.00,986.83,1006.10,160,-82.55,nan,-18,1
1707540797,2024-02-10 05:53,0.00,960.31,979.59,160,-78.59,nan,-25,1
1707541099,2024-02-10 05:58,0.00,1081.84,1101.11,160,-78.59,nan,-18,1
1707541400,2024-02-10 06:03,0.00,955.19,974.47,160,-84.03,nan,-19,1
1707541701,2024-02-10 06:08,0.00,955.19,974.47,160,-132.29,nan,-18,1
1707542003,2024-02-10 06:13,0.00,981.56,1000.84,160,-82.55,nan,-18,1
1707542304,2024-02-10 06:18,0.00,1068.82,1088.10,160,-148.15,nan,-18,1
1707542605,2024-02-10 06:23,0.00,955.19,974.47,160,-82.55,nan,-18,1
1707542906,2024-02-10 06:28,100.00,981.56,1000.84,160,153.25,150.90,-18,1
1707543207,2024-02-10 06:33,0.00,1536.89,1556.17,160,-68.19,nan,-18,1
1707543508,2024-02-10 06:38,0.00,955.19,974.47,160,-82.55,nan,-18,1
1707543809,2024-02-10 06:43,4.52,955.19,974.47,160,-52.35,-75.28,-18,1
1707544111,2024-02-10 06:48,0.00,1536.89,1556.17,160,-146.83,nan,-17,1
1707544413,2024-02-10 06:53,100.00,955.19,974.47,160,153.25,150.90,-18,1
1707544714,2024-02-10 06:58,0.00,955.19,974.47,160,-132.29,nan,-18,1
1707545016,2024-02-10 07:03,0.00,1076.05,1095.33,160,-132.29,nan,-18,1
1707545317,2024-02-10 07:08,0.00,981.56,1000.84,160,-83.73,nan,-18,1
1707545619,2024-02-10 07:13,0.00,950.08,969.35,160,-68.19,nan,-17,1
1707545920,2024-02-10 07:18,0.00,976.30,995.58,160,-132.29,nan,-18,1
1707546525,2024-02-10 07:28,0.00,1063.08,1082.35,160,-78.59,nan,-18,1
1707546827,2024-02-10 07:33,0.00,1070.26,1089.54,160,-78.59,nan,-18,1
1707547129,2024-02-10 07:38,0.00,976.30,995.58,160,-83.73,nan,-18,1
1707547430,2024-02-10 07:43,0.00,1070.26,1089.54,160,-148.15,nan,-18,1
1707547732,2024-02-10 07:48,36.58,950.08,969.35,160,-4.81,-17.42,-18,1
1707548033,2024-02-10 07:53,37.78,976.30,995.58,160,-4.81,-17.03,-18,1
1707548334,2024-02-10 07:58,0.00,1063.08,1082.35,160,-148.15,nan,-18,1
1707548635,2024-02-10 08:03,0.00,1060.40,1079.67,160,-78.59,nan,-18,1
1707548935,2024-02-10 08:08,0.00,1070.26,1089.54,160,-78.59,nan,-18,1
1707549235,2024-02-10 08:13,0.00,1063.08,1082.35,160,-132.29,nan,-18,1
1707549535,2024-02-10 08:18,0.00,976.30,995.58,160,-62.17,nan,-18,1
1707549835,2024-02-10 08:23,0.00,1057.33,1076.61,160,-146.83,nan,-18,1
1707550136,2024-02-10 08:28,0.00,971.04,990.32,160,-148.15,nan,-18,1
1707550436,2024-02-10 08:33,0.00,1057.33,1076.61,160,-132.29,nan,-18,1
1707550736,2024-02-10 08:38,0.00,971.04,990.32,160,-82.55,nan,-18,1
1707551036,2024-02-10 08:43,0.00,1520.28,1539.55,160,-78.59,nan,-18,1
1707551336,2024-02-10 08:48,0.00,971.04,990.32,160,-84.03,nan,-18,1
1707551636,2024-02-10 08:53,0.00,1057.33,1076.61,160,-78.59,nan,-18,1
1707551936,2024-02-10 08:58,0.00,947.10,966.38,160,-78.59,nan,-18,1
1707552236,2024-02-10 09:03,0.00,1173.28,1192.56,160,-148.15,nan,-18,1
1707552537,2024-02-10 09:08,0.00,944.96,964.24,160,-148.15,nan,-18,1
1707552837,2024-02-10 09:13,0.00,944.96,964.24,160,-148.15,nan,-18,1
1707553137,2024-02-10 09:18,0.00,1057.33,1076.61,160,-148.15,nan,-17,1
1707553437,2024-02-10 09:23,0.00,971.04,990.32,160,-78.59,nan,-18,1
1707553737,2024-02-10 09:28,100.00,944.96,964.24,160,153.25,150.90,-18,1
1707554037,2024-02-10 09:33,0.00,1064.48,1083.76,160,-132.29,nan,-18,1
1707554337,2024-02-10 09:38,0.00,965.78,985.06,160,-82.55,nan,-18,1
1707554638,2024-02-10 09:43,1.17,1051.59,1070.86,160,-52.35,-83.67,-19,1
1707554938,2024-02-10 09:48,0.00,1058.69,1077.97,160,-78.59,nan,-18,1
1707555239,2024-02-10 09:53,0.00,1051.59,1070.86,160,-82.55,nan,-18,1
1707555541,2024-02-10 09:59,0.00,1051.59,1070.86,160,-146.83,nan,-18,1
1707555842,2024-02-10 10:04,0.00,965.78,985.06,160,-82.55,nan,-19,1
1707556143,2024-02-10 10:09,0.00,1051.59,1070.86,160,-78.59,nan,-19,1
1707556444,2024-02-10 10:14,0.00,979.31,998.59,160,-148.15,nan,-19,1
1707556745,2024-02-10 10:19,0.00,1077.55,1096.82,160,-78.59,nan,-19,1
1707557046,2024-02-10 10:24,0.00,939.85,959.12,160,-78.59,nan,-19,1
1707557347,2024-02-10 10:29,0.00,939.85,959.12,160,-68.19,nan,-19,1
1707557648,2024-02-10 10:34,0.00,1051.59,1070.86,160,-132.29,nan,-19,1
1707557949,2024-02-10 10:39,0.00,1051.59,1070.86,160,-132.29,nan,-19,1
1707558251,2024-02-10 10:44,0.00,1058.69,1077.97,160,-78.59,nan,-19,1
1707558552,2024-02-10 10:49,0.00,1045.84,1065.12,160,-78.59,nan,-19,1
1707558854,2024-02-10 10:54,0.00,960.52,979.79,160,-78.59,nan,-19,1
1707559156,2024-02-10 10:59,0.00,1130.34,1149.62,160,-78.59,nan,-19,1
1707559457,2024-02-10 11:04,0.00,1052.91,1072.19,160,-83.73,nan,-19,1
1707559759,2024-02-10 11:09,0.00,960.52,979.79,160,-148.15,nan,-19,1
1707560061,2024-02-10 11:14,0.00,934.73,954.01,160,-78.59,nan,-19,1
1707560362,2024-02-10 11:19,0.00,1052.91,1072.19,160,-132.29,nan,-19,1
1707560663,2024-02-10 11:24,0.00,960.52,979.79,160,-132.29,nan,-19,1
1707560965,2024-02-10 11:29,0.00,960.52,979.79,160,-82.55,nan,-19,1
1707561267,2024-02-10 11:34,0.00,1045.84,1065.12,160,-82.55,nan,-19,1
1707561568,2024-02-10 11:39,0.00,1045.84,1065.12,160,-148.15,nan,-19,1
1707561869,2024-02-10 11:44,0.00,960.52,979.79,160,-148.15,nan,-19,1
1707562170,2024-02-10 11:49,0.00,1045.84,1065.12,160,-132.29,nan,-19,1
1707562471,2024-02-10 11:54,0.00,934.73,954.01,160,-148.15,nan,-19,1
1707562772,2024-02-10 11:59,0.00,1047.13,1066.41,160,-82.55,nan,-19,1
1707563073,2024-02-10 12:04,0.00,1040.10,1059.38,160,-132.29,nan,-19,1
1707563374,2024-02-10 12:09,0.00,1040.10,1059.38,160,-68.19,nan,-19,1
1707563675,2024-02-10 12:14,0.00,955.26,974.54,160,-78.59,nan,-19,1
1707563977,2024-02-10 12:19,0.00,1040.10,1059.38,160,-148.15,nan,-20,1
1707564278,2024-02-10 12:24,0.00,955.26,974.54,160,-82.55,nan,-19,1
1707564580,2024-02-10 12:29,0.00,1047.13,1066.41,160,-148.15,nan,-19,1
1707564881,2024-02-10 12:34,0.00,1094.66,1113.94,160,-132.29,nan,-19,1
1707565183,2024-02-10 12:39,0.00,929.62,948.90,160,-132.29,nan,-19,1
1707565485,2024-02-10 12:44,0.00,1047.13,1066.41,160,-148.15,nan,-19,1
1707565786,2024-02-10 12:49,0.00,1495.37,1514.65,160,-82.55,nan,-19,1
1707566088,2024-02-10 12:54,0.00,955.26,974.54,160,-146.83,nan,-19,1
1707566390,2024-02-10 12:59,0.00,1040.10,1059.38,160,-82.55,nan,-19,1
1707566691,2024-02-10 13:04,0.00,1040.10,1059.38,160,-82.55,nan,-19,1
1707566993,2024-02-10 13:09,0.00,1041.35,1060.62,160,-82.55,nan,-19,1
1707567295,2024-02-10 13:14,0.00,924.51,943.78,160,-132.29,nan,-20,1
1707567596,2024-02-10 13:19,0.00,924.51,943.78,160,-82.55,nan,-19,1
1707567896,2024-02-10 13:24,0.00,950.00,969.28,160,-78.59,nan,-19,1
1707568196,2024-02-10 13:29,0.00,1041.35,1060.62,160,-82.55,nan,-19,1
1707568496,2024-02-10 13:34,0.00,924.51,943.78,160,-132.29,nan,-19,1
1707568796,2024-02-10 13:39,0.00,924.51,943.78,160,-132.29,nan,-19,1
1707569097,2024-02-10 13:44,0.00,950.00,969.28,160,-132.29,nan,-19,1
1707569397,2024-02-10 13:49,0.00,924.51,943.78,160,-132.29,nan,-18,1
1707569698,2024-02-10 13:54,0.00,924.51,943.78,160,-146.83,nan,-18,1
1707570000,2024-02-10 14:00,0.00,950.00,969.28,160,-78.59,nan,-18,1
1707570301,2024-02-10 14:05,0.00,950.00,969.28,160,-132.29,nan,-18,1
1707570603,2024-02-10 14:10,0.00,950.00,969.28,160,-78.59,nan,-19,1
1707570904,2024-02-10 14:15,100.00,1034.36,1053.63,160,153.25,150.90,-19,1
1707571206,2024-02-10 14:20,0.00,1034.36,1053.63,160,-82.55,nan,-18,1
1707571507,2024-02-10 14:25,0.00,1028.62,1047.89,160,-82.55,nan,-19,1
1707571809,2024-02-10 14:30,0.00,1171.45,1190.73,160,-148.15,nan,-19,1
1707572111,2024-02-10 14:35,0.00,1028.62,1047.89,160,-78.59,nan,-19,1
1707572413,2024-02-10 14:40,0.00,1028.62,1047.89,160,-82.55,nan,-19,1
1707572715,2024-02-10 14:45,0.00,919.39,938.67,160,-132.29,nan,-19,1
1707573017,2024-02-10 14:50,0.00,957.97,977.25,160,-132.29,nan,-19,1
1707573319,2024-02-10 14:55,0.00,921.48,940.75,160,-82.55,nan,-19,1
1707573620,2024-02-10 15:00,0.00,919.39,938.67,160,-82.55,nan,-19,1
1707573922,2024-02-10 15:05,0.00,919.39,938.67,160,-132.29,nan,-19,1
1707574224,2024-02-10 15:10,25.93,919.39,938.67,160,-20.66,-35.20,-19,1
1707574526,2024-02-10 15:15,0.00,1028.62,1047.89,160,-148.15,nan,-19,1
1707574828,2024-02-10 15:20,0.00,921.48,940.75,160,-78.59,nan,-19,1
1707575130,2024-02-10 15:25,0.00,944.74,964.02,160,-82.55,nan,-19,1
1707575432,2024-02-10 15:30,0.00,1028.62,1047.89,160,-148.15,nan,-19,1
1707575733,2024-02-10 15:35,0.00,939.48,958.76,160,-78.59,nan,-19,1
1707576034,2024-02-10 15:40,0.00,914.28,933.56,160,-148.15,nan,-20,1
1707576335,2024-02-10 15:45,0.00,1029.78,1049.06,160,-132.29,nan,-19,1
1707576637,2024-02-10 15:50,0.00,1029.78,1049.06,160,-148.15,nan,-19,1
1707576938,2024-02-10 15:55,0.00,914.28,933.56,160,-132.29,nan,-19,1
1707577240,2024-02-10 16:00,0.00,914.28,933.56,160,-148.15,nan,-19,1
1707577542,2024-02-10 16:05,0.00,914.28,933.56,160,-82.55,nan,-19,1
1707577844,2024-02-10 16:10,0.00,914.28,933.56,160,-82.55,nan,-19,1
1707578146,2024-02-10 16:15,0.00,914.28,933.56,160,-148.15,nan,-19,1
1707578448,2024-02-10 16:20,100.00,1022.88,1042.15,160,153.25,150.90,-19,1
1707578749,2024-02-10 16:25,0.00,1029.78,1049.06,160,-148.15,nan,-19,1
1707579051,2024-02-10 16:30,100.00,939.48,958.76,160,153.25,150.90,-19,1
1707579353,2024-02-10 16:35,0.00,914.28,933.56,160,-78.59,nan,-19,1
1707579655,2024-02-10 16:40,0.00,1022.88,1042.15,160,-82.55,nan,-19,1
1707579957,2024-02-10 16:45,0.00,1017.14,1036.41,160,-132.29,nan,-19,1
1707580258,2024-02-10 16:50,0.00,909.17,928.45,160,-148.15,nan,-19,1
1707580559,2024-02-10 16:55,0.00,1462.18,1481.46,160,-148.15,nan,-18,1
1707580861,2024-02-10 17:01,100.00,1024.01,1043.28,160,153.25,150.90,-18,1
1707581162,2024-02-10 17:06,27.71,1017.14,1036.41,160,-20.66,-34.53,-18,1
1707581463,2024-02-10 17:11,0.00,1462.18,1481.46,160,-78.59,nan,-18,1
1707581765,2024-02-10 17:16,0.00,1024.01,1043.28,160,-132.29,nan,-18,1
1707582067,2024-02-10 17:21,0.00,934.23,953.50,160,-132.29,nan,-18,1
1707582369,2024-02-10 17:26,0.00,1099.25,1118.53,160,-78.59,nan,-18,1
1707582670,2024-02-10 17:31,0.00,1017.14,1036.41,160,-82.55,nan,-18,1
1707582971,2024-02-10 17:36,0.00,1462.18,1481.46,160,-148.15,nan,-18,1
1707583576,2024-02-10 17:46,0.00,934.23,953.50,160,-82.55,nan,-18,1
1707583878,2024-02-10 17:51,0.00,1042.22,1061.50,160,-82.55,nan,-18,1
1707584180,2024-02-10 17:56,0.00,928.97,948.25,160,-148.15,nan,-18,1
1707584482,2024-02-10 18:01,0.00,1008.85,1028.13,160,-132.29,nan,-18,1
1707584784,2024-02-10 18:06,0.00,1018.23,1037.50,160,-82.55,nan,-18,1
1707585086,2024-02-10 18:11,0.00,904.06,923.34,160,-78.59,nan,-18,1
1707585386,2024-02-10 18:16,0.00,928.97,948.25,160,-146.83,nan,-18,1
1707585688,2024-02-10 18:21,0.00,904.06,923.34,160,-78.59,nan,-18,1
1707585990,2024-02-10 18:26,0.00,1011.40,1030.67,160,-82.55,nan,-18,1
1707586291,2024-02-10 18:31,0.00,928.97,948.25,160,-68.19,nan,-19,1
1707586593,2024-02-10 18:36,0.00,928.97,948.25,160,-132.29,nan,-18,1
1707586895,2024-02-10 18:41,0.00,928.97,948.25,160,-78.59,nan,-19,1
1707587197,2024-02-10 18:46,0.00,1011.40,1030.67,160,-82.55,nan,-18,1
1707587498,2024-02-10 18:51,0.00,928.97,948.25,160,-78.59,nan,-18,1
1707587800,2024-02-10 18:56,0.00,1011.40,1030.67,160,-132.29,nan,-18,1
1707588101,2024-02-10 19:01,0.00,1122.18,1141.45,160,-78.59,nan,-18,1
1707588402,2024-02-10 19:06,0.00,928.97,948.25,160,-146.83,nan,-18,1
1707588703,2024-02-10 19:11,0.00,1445.60,1464.88,160,-78.59,nan,-18,1
1707589005,2024-02-10 19:16,0.00,923.71,942.99,160,-132.29,nan,-18,1
1707589610,2024-02-10 19:26,0.00,923.71,942.99,160,-78.59,nan,-18,1
1707589911,2024-02-10 19:31,1.17,1005.66,1024.94,160,-52.35,-83.67,-18,1
1707590213,2024-02-10 19:36,0.00,898.95,918.23,160,-132.29,nan,-18,1
1707590515,2024-02-10 19:41,0.00,923.71,942.99,160,-78.59,nan,-18,1
1707590816,2024-02-10 19:46,100.00,923.71,942.99,160,153.25,150.90,-18,1
1707591119,2024-02-10 19:51,0.00,923.71,942.99,160,-82.55,nan,-18,1
1707591420,2024-02-10 19:57,26.51,923.71,942.99,160,-20.66,-34.98,-18,1
1707591721,2024-02-10 20:02,0.00,1012.45,1031.73,160,-82.55,nan,-18,1
1707592023,2024-02-10 20:07,0.00,923.71,942.99,160,-148.15,nan,-19,1
1707592324,2024-02-10 20:12,0.00,898.95,918.23,160,-78.59,nan,-18,1
1707592626,2024-02-10 20:17,0.00,923.71,942.99,160,-132.29,nan,-18,1
1707592928,2024-02-10 20:22,0.00,1006.67,1025.95,160,-132.29,nan,-18,1
1707593230,2024-02-10 20:27,0.00,999.92,1019.20,160,-148.15,nan,-18,1
1707593530,2024-02-10 20:32,0.00,893.84,913.12,160,-78.59,nan,-18,1
1707593831,2024-02-10 20:37,0.00,918.46,937.74,160,-132.29,nan,-18,1
1707594132,2024-02-10 20:42,0.00,1006.67,1025.95,160,-148.15,nan,-18,1
1707594433,2024-02-10 20:47,0.00,895.87,915.14,160,-78.59,nan,-18,1
1707594734,2024-02-10 20:52,0.00,918.46,937.74,160,-78.59,nan,-18,1
1707595036,2024-02-10 20:57,0.00,918.46,937.74,160,-82.55,nan,-18,1
1707595337,2024-02-10 21:02,0.00,1006.67,1025.95,160,-132.29,nan,-18,1
1707595638,2024-02-10 21:07,0.00,893.84,913.12,160,-132.29,nan,-18,1
1707595940,2024-02-10 21:12,0.00,1024.57,1043.85,160,-78.59,nan,-18,1
1707596241,2024-02-10 21:17,0.00,1437.31,1456.59,160,-148.15,nan,-20,1
1707596846,2024-02-10 21:27,0.00,999.92,1019.20,160,-148.15,nan,-20,1
1707597147,2024-02-10 21:32,0.00,1429.02,1448.30,160,-148.15,nan,-20,1
1707597449,2024-02-10 21:37,0.00,994.19,1013.46,160,-78.59,nan,-20,1
1707597751,2024-02-10 21:42,0.00,888.73,908.01,160,-78.59,nan,-20,1
1707598053,2024-02-10 21:47,0.00,1429.02,1448.30,160,-132.29,nan,-20,1
1707598356,2024-02-10 21:52,0.00,1000.90,1020.17,160,-84.03,nan,-20,1
1707598658,2024-02-10 21:57,0.00,913.20,932.48,160,-148.15,nan,-20,1
1707598960,2024-02-10 22:02,14.47,994.19,1013.46,160,-36.50,-54.04,-20,1
1707599262,2024-02-10 22:07,100.00,888.73,908.01,160,153.25,150.90,-20,1
1707599564,2024-02-10 22:12,0.00,1018.69,1037.97,160,-146.83,nan,-18,1
1707599865,2024-02-10 22:17,0.00,994.19,1013.46,160,-132.29,nan,-18,1
1707600166,2024-02-10 22:22,0.00,913.20,932.48,160,-132.29,nan,-17,1
1707600468,2024-02-10 22:27,0.00,994.19,1013.46,160,-132.29,nan,-18,1
1707600770,2024-02-10 22:32,0.00,1429.02,1448.30,160,-78.59,nan,-18,1
1707601072,2024-02-10 22:37,0.00,1000.90,1020.17,160,-78.59,nan,-18,1
1707601374,2024-02-10 22:42,0.00,988.45,1007.73,160,-146.83,nan,-18,1
1707601676,2024-02-10 22:47,0.00,885.63,904.90,160,-148.15,nan,-19,1
1707601979,2024-02-10 22:52,0.00,988.45,1007.73,160,-78.59,nan,-18,1
1707602583,2024-02-10 23:03,0.00,1125.56,1144.84,160,-78.59,nan,-18,1
1707603188,2024-02-10 23:13,0.00,883.63,902.90,160,-148.15,nan,-20,1
1707603491,2024-02-10 23:18,0.00,988.45,1007.73,160,-78.59,nan,-19,1
1707603791,2024-02-10 23:23,0.00,988.45,1007.73,160,-78.59,nan,-19,1
1707604093,2024-02-10 23:28,0.00,883.63,902.90,160,-132.29,nan,-19,1
1707604395,2024-02-10 23:33,0.00,883.63,902.90,160,-78.59,nan,-19,1
1707604696,2024-02-10 23:38,100.00,885.63,904.90,160,153.25,150.90,-19,1
1707604997,2024-02-10 23:43,0.00,907.95,927.23,160,-78.59,nan,-19,1
1707605298,2024-02-10 23:48,0.00,885.63,904.90,160,-132.29,nan,-19,1
1707605600,2024-02-10 23:53,0.00,907.95,927.23,160,-146.83,nan,-19,1
1707605902,2024-02-10 23:58,0.00,902.70,921.98,160,-148.15,nan,-19,1