1707606204,2024-02-11 00:03,0.00,902.70,921.98,160,-132.29,nan,-20,1
1707606506,2024-02-11 00:08,0.00,982.72,1001.99,160,-82.55,nan,-19,1
1707606806,2024-02-11 00:13,0.00,902.70,921.98,160,-132.29,nan,-19,1
1707607108,2024-02-11 00:18,0.00,982.72,1001.99,160,-82.55,nan,-20,1
1707607410,2024-02-11 00:23,0.00,902.70,921.98,160,-78.59,nan,-18,1
1707607712,2024-02-11 00:28,0.00,1412.45,1431.73,160,-78.59,nan,-19,1
1707608014,2024-02-11 00:33,0.00,989.35,1008.62,160,-148.15,nan,-20,1
1707608316,2024-02-11 00:38,0.00,902.70,921.98,160,-132.29,nan,-20,1
1707608618,2024-02-11 00:43,0.00,982.72,1001.99,160,-82.55,nan,-20,1
1707608919,2024-02-11 00:48,0.00,878.52,897.80,160,-82.55,nan,-19,1
1707609222,2024-02-11 00:53,0.00,989.35,1008.62,160,-148.15,nan,-19,1
1707609524,2024-02-11 00:58,0.00,982.72,1001.99,160,-148.15,nan,-19,1
1707609826,2024-02-11 01:03,0.00,878.52,897.80,160,-82.55,nan,-19,1
1707610127,2024-02-11 01:08,0.00,875.39,894.67,160,-132.29,nan,-19,1
1707610730,2024-02-11 01:18,4.52,873.41,892.69,160,-52.35,-75.28,-19,1
1707611031,2024-02-11 01:23,0.00,873.41,892.69,160,-146.83,nan,-18,1
1707611333,2024-02-11 01:28,100.00,897.45,916.72,160,153.25,150.90,-19,1
1707611635,2024-02-11 01:33,0.00,1055.77,1075.05,160,-132.29,nan,-20,1
1707611937,2024-02-11 01:38,100.00,897.45,916.72,160,153.25,150.90,-19,1
1707612238,2024-02-11 01:43,0.00,873.41,892.69,160,-148.15,nan,-19,1
1707612539,2024-02-11 01:48,0.00,976.98,996.26,160,-82.55,nan,-19,1
1707612841,2024-02-11 01:54,0.00,976.98,996.26,160,-78.59,nan,-19,1
1707613143,2024-02-11 01:59,0.00,983.57,1002.85,160,-78.59,nan,-19,1
1707613444,2024-02-11 02:04,0.00,976.98,996.26,160,-78.59,nan,-19,1
1707613746,2024-02-11 02:09,15.21,897.45,916.72,160,-36.50,-53.62,-19,1
1707614048,2024-02-11 02:14,42.38,1404.17,1423.45,160,-4.81,-15.66,-19,1
1707614350,2024-02-11 02:19,0.00,971.25,990.53,160,-132.29,nan,-19,1
1707614652,2024-02-11 02:24,41.11,977.80,997.08,160,-4.81,-16.02,-19,1
1707614953,2024-02-11 02:29,0.00,968.81,988.08,160,-148.15,nan,-19,1
1707615254,2024-02-11 02:34,0.00,868.31,887.59,160,-132.29,nan,-19,1
1707615556,2024-02-11 02:39,0.00,1395.89,1415.16,160,-132.29,nan,-19,1
1707615857,2024-02-11 02:44,0.00,971.25,990.53,160,-78.59,nan,-19,1
1707616158,2024-02-11 02:49,0.00,870.27,889.55,160,-132.29,nan,-18,1
1707616460,2024-02-11 02:54,0.00,868.31,887.59,160,-132.29,nan,-19,1
1707616761,2024-02-11 02:59,0.00,977.80,997.08,160,-82.55,nan,-19,1
1707617063,2024-02-11 03:04,0.00,892.19,911.47,160,-82.55,nan,-19,1
1707617365,2024-02-11 03:09,0.00,971.25,990.53,160,-132.29,nan,-19,1
1707617667,2024-02-11 03:14,0.00,868.31,887.59,160,-132.29,nan,-18,1
1707617968,2024-02-11 03:19,0.00,971.25,990.53,160,-78.59,nan,-20,1
1707618270,2024-02-11 03:24,0.00,892.19,911.47,160,-78.59,nan,-19,1
1707618572,2024-02-11 03:29,0.00,886.94,906.22,160,-148.15,nan,-19,1
1707618874,2024-02-11 03:34,0.00,886.94,906.22,160,-78.59,nan,-19,1
1707619176,2024-02-11 03:39,0.00,863.20,882.48,160,-78.59,nan,-19,1
1707619478,2024-02-11 03:44,0.00,863.20,882.48,160,-132.29,nan,-19,1
1707619779,2024-02-11 03:49,0.00,863.20,882.48,160,-148.15,nan,-19,1
1707620082,2024-02-11 03:54,0.00,863.20,882.48,160,-132.29,nan,-19,1
1707620384,2024-02-11 03:59,0.00,972.03,991.30,160,-68.19,nan,-20,1
1707620685,2024-02-11 04:04,0.00,863.20,882.48,160,-132.29,nan,-19,1
1707621287,2024-02-11 04:14,0.00,886.94,906.22,160,-148.15,nan,-19,1
1707621589,2024-02-11 04:19,0.00,1387.61,1406.88,160,-132.29,nan,-19,1
1707621890,2024-02-11 04:24,0.00,972.03,991.30,160,-78.59,nan,-19,1
1707622191,2024-02-11 04:29,100.00,965.52,984.79,160,153.25,150.90,-19,1
1707622493,2024-02-11 04:34,0.00,972.03,991.30,160,-132.29,nan,-19,1
1707622795,2024-02-11 04:39,0.00,965.52,984.79,160,-83.73,nan,-19,1
1707623096,2024-02-11 04:44,0.00,858.10,877.38,160,-132.29,nan,-19,1
1707623398,2024-02-11 04:49,0.00,858.10,877.38,160,-148.15,nan,-19,1
1707623700,2024-02-11 04:55,0.00,1379.33,1398.61,160,-82.55,nan,-19,1
1707624002,2024-02-11 05:00,0.00,959.79,979.06,160,-78.59,nan,-19,1
1707624304,2024-02-11 05:05,0.00,881.69,900.97,160,-78.59,nan,-19,1
1707624606,2024-02-11 05:10,0.00,1037.15,1056.42,160,-132.29,nan,-19,1
1707624907,2024-02-11 05:15,0.00,959.79,979.06,160,-78.59,nan,-19,1
1707625208,2024-02-11 05:20,0.00,858.10,877.38,160,-132.29,nan,-19,1
1707625510,2024-02-11 05:25,0.00,1064.76,1084.04,160,-132.29,nan,-19,1
1707625812,2024-02-11 05:30,0.00,858.10,877.38,160,-132.29,nan,-19,1
1707626113,2024-02-11 05:35,0.00,858.10,877.38,160,-148.15,nan,-20,1
1707626414,2024-02-11 05:40,0.00,1064.76,1084.04,160,-148.15,nan,-20,1
1707626715,2024-02-11 05:45,0.00,959.79,979.06,160,-148.15,nan,-19,1
1707627017,2024-02-11 05:50,0.00,858.10,877.38,160,-146.83,nan,-19,1
1707627318,2024-02-11 05:55,14.06,977.54,996.82,160,-36.50,-54.28,-19,1
1707627619,2024-02-11 06:00,27.71,954.05,973.33,160,-20.66,-34.53,-19,1
1707627920,2024-02-11 06:05,0.00,1371.05,1390.33,160,-82.55,nan,-19,1
1707628221,2024-02-11 06:10,0.00,876.44,895.72,160,-132.29,nan,-20,1
1707628522,2024-02-11 06:15,0.00,954.05,973.33,160,-82.55,nan,-19,1
1707628822,2024-02-11 06:20,0.00,853.00,872.27,160,-68.19,nan,-19,1
1707629122,2024-02-11 06:25,100.00,853.00,872.27,160,153.25,150.90,-19,1
1707629423,2024-02-11 06:30,0.00,977.54,996.82,160,-148.15,nan,-19,1
1707629723,2024-02-11 06:35,0.00,954.05,973.33,160,-132.29,nan,-20,1
1707630023,2024-02-11 06:40,0.00,954.05,973.33,160,-62.17,nan,-19,1
1707630323,2024-02-11 06:45,0.00,1371.05,1390.33,160,-78.59,nan,-19,1
1707630624,2024-02-11 06:50,0.00,888.68,907.96,160,-148.15,nan,-19,1
1707630924,2024-02-11 06:55,0.00,853.00,872.27,160,-132.29,nan,-19,1
1707631224,2024-02-11 07:00,0.00,853.00,872.27,160,-82.55,nan,-19,1
1707631524,2024-02-11 07:05,0.00,1079.72,1099.00,160,-148.15,nan,-19,1
1707631824,2024-02-11 07:10,0.00,849.81,869.08,160,-82.55,nan,-19,1
1707632124,2024-02-11 07:15,0.00,871.20,890.47,160,-132.29,nan,-19,1
1707632424,2024-02-11 07:20,0.00,849.81,869.08,160,-82.55,nan,-20,1
1707632724,2024-02-11 07:25,0.00,954.72,973.99,160,-82.55,nan,-19,1
1707633024,2024-02-11 07:30,0.00,1362.78,1382.06,160,-78.59,nan,-19,1
1707633325,2024-02-11 07:35,0.00,871.20,890.47,160,-146.83,nan,-19,1
1707633625,2024-02-11 07:40,0.00,847.89,867.17,160,-78.59,nan,-19,1
1707633927,2024-02-11 07:45,0.00,948.32,967.60,160,-146.83,nan,-19,1
1707634228,2024-02-11 07:50,0.00,847.89,867.17,160,-148.15,nan,-19,1
1707634529,2024-02-11 07:55,0.00,954.72,973.99,160,-146.83,nan,-19,1
1707634831,2024-02-11 08:00,0.00,1079.72,1099.00,160,-148.15,nan,-19,1
1707635132,2024-02-11 08:05,0.00,847.89,867.17,160,-148.15,nan,-20,1
1707635433,2024-02-11 08:10,0.00,871.20,890.47,160,-132.29,nan,-19,1
1707635734,2024-02-11 08:15,0.00,1354.51,1373.78,160,-82.55,nan,-19,1
1707636035,2024-02-11 08:20,0.00,842.79,862.07,160,-132.29,nan,-20,1
1707636337,2024-02-11 08:25,0.00,1354.51,1373.78,160,-82.55,nan,-19,1
1707636639,2024-02-11 08:30,26.51,865.95,885.22,160,-20.66,-34.98,-20,1
1707636940,2024-02-11 08:35,0.00,865.95,885.22,160,-148.15,nan,-19,1
1707637242,2024-02-11 08:40,100.00,865.95,885.22,160,153.25,150.90,-20,1
1707637543,2024-02-11 08:45,0.00,948.95,968.22,160,-148.15,nan,-20,1
1707637844,2024-02-11 08:50,0.00,842.79,862.07,160,-78.59,nan,-19,1
1707638146,2024-02-11 08:55,0.00,865.95,885.22,160,-124.18,nan,-19,1
1707638448,2024-02-11 09:00,100.00,942.60,961.87,160,153.25,150.90,-20,1
1707638749,2024-02-11 09:05,0.00,844.69,863.97,160,-148.15,nan,-19,1
1707639050,2024-02-11 09:10,0.00,865.95,885.22,160,-78.59,nan,-19,1
1707639351,2024-02-11 09:15,0.00,948.95,968.22,160,-78.59,nan,-19,1
1707639652,2024-02-11 09:20,0.00,942.60,961.87,160,-146.83,nan,-19,1
1707639953,2024-02-11 09:25,0.00,842.79,862.07,160,-148.15,nan,-20,1
1707640254,2024-02-11 09:30,0.00,837.69,856.96,160,-78.59,nan,-19,1
1707640555,2024-02-11 09:35,0.00,860.70,879.98,160,-82.55,nan,-19,1
1707640856,2024-02-11 09:40,0.00,936.87,956.14,160,-132.29,nan,-19,1
1707641157,2024-02-11 09:45,0.00,837.69,856.96,160,-82.55,nan,-19,1
1707641458,2024-02-11 09:50,100.00,860.70,879.98,160,153.25,150.90,-19,1
1707641759,2024-02-11 09:55,0.00,837.69,856.96,160,-78.59,nan,-19,1
1707642060,2024-02-11 10:01,0.00,936.87,956.14,160,-132.29,nan,-20,1
1707642362,2024-02-11 10:06,0.00,860.70,879.98,160,-82.55,nan,-19,1
1707642663,2024-02-11 10:11,0.00,1346.23,1365.51,160,-148.15,nan,-19,1
1707642965,2024-02-11 10:16,100.00,860.70,879.98,160,153.25,150.90,-20,1
1707643267,2024-02-11 10:21,0.00,860.70,879.98,160,-148.15,nan,-20,1
1707643569,2024-02-11 10:26,0.00,872.71,891.99,160,-132.29,nan,-19,1
1707643870,2024-02-11 10:31,0.00,936.87,956.14,160,-148.15,nan,-20,1
1707644172,2024-02-11 10:36,0.00,936.87,956.14,160,-82.55,nan,-19,1
1707644474,2024-02-11 10:41,0.00,937.41,956.69,160,-148.15,nan,-19,1
1707644776,2024-02-11 10:46,100.00,855.45,874.73,160,153.25,150.90,-20,1
1707645078,2024-02-11 10:51,0.00,1337.97,1357.24,160,-36.50,nan,-20,1
1707645379,2024-02-11 10:56,0.00,855.45,874.73,160,-148.15,nan,-21,1
1707645681,2024-02-11 11:01,0.00,937.41,956.69,160,-148.15,nan,-21,1
1707645982,2024-02-11 11:06,0.00,979.83,999.11,160,-84.03,nan,-20,1
1707646283,2024-02-11 11:11,0.00,832.59,851.86,160,-148.15,nan,-20,1
1707646583,2024-02-11 11:16,27.71,931.14,950.42,160,-20.66,-34.53,-19,1
1707646883,2024-02-11 11:21,0.00,855.45,874.73,160,-82.55,nan,-20,1
1707647183,2024-02-11 11:26,0.00,931.14,950.42,160,-78.59,nan,-20,1
1707647483,2024-02-11 11:31,0.00,1337.97,1357.24,160,-148.15,nan,-20,1
1707647783,2024-02-11 11:36,0.00,855.45,874.73,160,-84.03,nan,-20,1
1707648084,2024-02-11 11:41,0.00,937.41,956.69,160,-132.29,nan,-20,1
1707648384,2024-02-11 11:46,100.00,931.14,950.42,160,153.25,150.90,-20,1
1707648684,2024-02-11 11:51,0.00,827.49,846.76,160,-148.15,nan,-20,1
1707648984,2024-02-11 11:56,0.00,827.49,846.76,160,-148.15,nan,-20,1
1707649284,2024-02-11 12:01,0.00,931.64,950.92,160,-148.15,nan,-20,1
1707649584,2024-02-11 12:06,0.00,850.21,869.48,160,-148.15,nan,-20,1
1707649884,2024-02-11 12:11,0.00,1329.70,1348.97,160,-82.55,nan,-20,1
1707650185,2024-02-11 12:16,0.00,829.35,848.63,160,-148.15,nan,-20,1
1707650485,2024-02-11 12:21,0.00,925.41,944.69,160,-82.55,nan,-20,1
1707650785,2024-02-11 12:26,0.00,931.64,950.92,160,-82.55,nan,-20,1
1707651085,2024-02-11 12:31,0.00,931.64,950.92,160,-68.19,nan,-20,1
1707651385,2024-02-11 12:36,0.00,827.49,846.76,160,-132.29,nan,-20,1
1707651686,2024-02-11 12:41,0.00,1026.53,1045.81,160,-78.59,nan,-20,1
1707651986,2024-02-11 12:46,0.00,1026.53,1045.81,160,-78.59,nan,-20,1
1707652286,2024-02-11 12:51,0.00,827.49,846.76,160,-82.55,nan,-20,1
1707652586,2024-02-11 12:56,0.00,827.49,846.76,160,-132.29,nan,-20,1
1707652886,2024-02-11 13:01,0.00,1321.43,1340.71,160,-132.29,nan,-20,1
1707653187,2024-02-11 13:06,0.00,822.39,841.66,160,-82.55,nan,-20,1
1707653487,2024-02-11 13:11,0.00,1047.01,1066.29,160,-82.55,nan,-20,1
1707653789,2024-02-11 13:16,100.00,917.84,937.11,160,153.25,150.90,-20,1
1707654090,2024-02-11 13:21,0.00,824.24,843.52,160,-148.15,nan,-20,1
1707654391,2024-02-11 13:26,100.00,824.24,843.52,160,153.25,150.90,-20,1
1707654692,2024-02-11 13:31,0.00,919.69,938.96,160,-148.15,nan,-20,1
1707654993,2024-02-11 13:36,0.00,844.96,864.24,160,-148.15,nan,-20,1
1707655294,2024-02-11 13:41,0.00,844.96,864.24,160,-82.55,nan,-20,1
1707655594,2024-02-11 13:46,0.00,925.88,945.16,160,-68.19,nan,-20,1
1707655895,2024-02-11 13:51,0.00,824.24,843.52,160,-132.29,nan,-20,1
1707656196,2024-02-11 13:56,0.00,925.88,945.16,160,-82.55,nan,-19,1
1707656498,2024-02-11 14:01,0.00,822.39,841.66,160,-132.29,nan,-19,1
1707656800,2024-02-11 14:06,0.00,960.67,979.95,160,-82.55,nan,-20,1
1707657102,2024-02-11 14:11,0.00,925.88,945.16,160,-132.29,nan,-19,1
1707657403,2024-02-11 14:16,100.00,817.29,836.56,160,153.25,150.90,-19,1
1707657705,2024-02-11 14:21,0.00,913.96,933.24,160,-148.15,nan,-19,1
1707658007,2024-02-11 14:26,0.00,920.11,939.39,160,-78.59,nan,-19,1
1707658309,2024-02-11 14:31,0.00,839.72,858.99,160,-82.55,nan,-20,1
1707658610,2024-02-11 14:36,0.00,839.72,858.99,160,-82.55,nan,-19,1
1707658912,2024-02-11 14:41,0.00,817.29,836.56,160,-132.29,nan,-19,1
1707659214,2024-02-11 14:46,0.00,819.13,838.41,160,-146.83,nan,-19,1
1707659516,2024-02-11 14:51,0.00,987.53,1006.81,160,-78.59,nan,-19,1
1707659817,2024-02-11 14:56,100.00,817.29,836.56,160,153.25,150.90,-19,1
1707660118,2024-02-11 15:01,100.00,839.72,858.99,160,153.25,150.90,-19,1
1707660419,2024-02-11 15:06,0.00,817.29,836.56,160,-132.29,nan,-19,1
1707661023,2024-02-11 15:17,0.00,839.72,858.99,160,-132.29,nan,-19,1
1707661324,2024-02-11 15:22,0.00,839.72,858.99,160,-148.15,nan,-19,1
1707661625,2024-02-11 15:27,0.00,1304.90,1324.18,160,-148.15,nan,-19,1
1707661928,2024-02-11 15:32,0.00,834.47,853.75,160,-132.29,nan,-19,1
1707662230,2024-02-11 15:37,0.00,814.02,833.30,160,-82.55,nan,-19,1
1707662531,2024-02-11 15:42,0.00,908.24,927.52,160,-132.29,nan,-20,1
1707662832,2024-02-11 15:47,100.00,812.19,831.47,160,153.25,150.90,-19,1
1707663134,2024-02-11 15:52,0.00,812.19,831.47,160,-148.15,nan,-20,1
1707663436,2024-02-11 15:57,0.00,812.19,831.47,160,-82.55,nan,-19,1
1707663737,2024-02-11 16:02,0.00,812.19,831.47,160,-148.15,nan,-19,1
1707664039,2024-02-11 16:07,0.00,914.35,933.63,160,-148.15,nan,-20,1
1707664342,2024-02-11 16:12,0.00,914.35,933.63,160,-82.55,nan,-19,1
1707664644,2024-02-11 16:17,100.00,834.47,853.75,160,153.25,150.90,-20,1
1707664944,2024-02-11 16:22,0.00,908.24,927.52,160,-82.55,nan,-20,1
1707665244,2024-02-11 16:27,0.00,1304.90,1324.18,160,-148.15,nan,-20,1
1707665544,2024-02-11 16:32,0.00,812.19,831.47,160,-148.15,nan,-19,1
1707665844,2024-02-11 16:37,0.00,829.23,848.51,160,-78.59,nan,-27,1
1707666144,2024-02-11 16:42,0.00,829.23,848.51,160,-148.15,nan,-19,1
1707666445,2024-02-11 16:47,0.00,807.09,826.37,160,-82.55,nan,-19,1
1707666745,2024-02-11 16:52,0.00,829.23,848.51,160,-78.59,nan,-19,1
1707667045,2024-02-11 16:57,0.00,808.91,828.19,160,-78.59,nan,-20,1
1707667345,2024-02-11 17:02,0.00,807.09,826.37,160,-148.15,nan,-20,1
1707667646,2024-02-11 17:07,0.00,808.91,828.19,160,-78.59,nan,-20,1
1707667947,2024-02-11 17:12,4.52,807.09,826.37,160,-52.35,-75.28,-20,1
1707668249,2024-02-11 17:17,0.00,807.09,826.37,160,-83.73,nan,-20,1
1707668550,2024-02-11 17:22,0.00,902.52,921.79,160,-146.83,nan,-20,1
1707668851,2024-02-11 17:27,0.00,902.52,921.79,160,-148.15,nan,-20,1
1707669152,2024-02-11 17:32,0.00,807.09,826.37,160,-148.15,nan,-20,1
1707669453,2024-02-11 17:37,0.00,807.09,826.37,160,-82.55,nan,-20,1
1707669754,2024-02-11 17:42,0.00,902.52,921.79,160,-78.59,nan,-20,1
1707670055,2024-02-11 17:47,0.00,1288.38,1307.66,160,-148.15,nan,-20,1
1707670356,2024-02-11 17:52,27.60,1020.87,1040.14,160,-20.66,-34.57,-20,1
1707670657,2024-02-11 17:57,0.00,902.83,922.10,160,-68.19,nan,-19,1
1707670958,2024-02-11 18:02,0.00,902.83,922.10,160,-148.15,nan,-20,1
1707671260,2024-02-11 18:07,0.00,803.80,823.08,160,-78.59,nan,-20,1
1707671562,2024-02-11 18:12,0.00,896.79,916.07,160,-146.83,nan,-20,1
1707671863,2024-02-11 18:17,25.93,801.99,821.27,160,-20.66,-35.20,-20,1
1707672165,2024-02-11 18:22,0.00,801.99,821.27,160,-148.15,nan,-20,1
1707672467,2024-02-11 18:27,36.58,801.99,821.27,160,-4.81,-17.42,-20,1
1707672769,2024-02-11 18:32,0.00,823.99,843.26,160,-148.15,nan,-20,1
1707673070,2024-02-11 18:37,0.00,823.99,843.26,160,-132.29,nan,-20,1
1707673372,2024-02-11 18:42,0.00,801.99,821.27,160,-132.29,nan,-20,1
1707673674,2024-02-11 18:47,0.00,801.99,821.27,160,-82.55,nan,-20,1
1707673976,2024-02-11 18:52,0.00,902.83,922.10,160,-148.15,nan,-20,1
1707674278,2024-02-11 18:57,0.00,902.83,922.10,160,-148.15,nan,-20,1
1707674579,2024-02-11 19:02,0.00,1280.13,1299.40,160,-132.29,nan,-20,1
1707674881,2024-02-11 19:08,0.00,891.07,910.35,160,-148.15,nan,-20,1
1707675182,2024-02-11 19:13,0.00,818.75,838.02,160,-132.29,nan,-20,1
1707675483,2024-02-11 19:18,0.00,891.07,910.35,160,-78.59,nan,-20,1
1707675784,2024-02-11 19:23,0.00,988.33,1007.61,160,-148.15,nan,-20,1
1707676085,2024-02-11 19:28,0.00,897.06,916.34,160,-82.55,nan,-20,1
1707676387,2024-02-11 19:33,0.00,891.07,910.35,160,-132.29,nan,-20,1
1707676688,2024-02-11 19:38,0.00,796.90,816.17,160,-148.15,nan,-20,1
1707676989,2024-02-11 19:43,0.00,818.75,838.02,160,-132.29,nan,-20,1
1707677290,2024-02-11 19:48,0.00,818.75,838.02,160,-132.29,nan,-20,1
1707677592,2024-02-11 19:53,0.00,891.07,910.35,160,-148.15,nan,-20,1
1707677893,2024-02-11 19:58,0.00,796.90,816.17,160,-148.15,nan,-23,1
1707678195,2024-02-11 20:03,0.00,818.75,838.02,160,-132.29,nan,-20,1
1707678497,2024-02-11 20:08,0.00,818.75,838.02,160,-124.18,nan,-20,1
1707678799,2024-02-11 20:13,0.00,891.30,910.58,160,-132.29,nan,-20,1
1707679099,2024-02-11 20:18,0.00,791.80,811.08,160,-148.15,nan,-20,1
1707679401,2024-02-11 20:23,0.00,813.50,832.78,160,-132.29,nan,-20,1
1707679703,2024-02-11 20:28,0.00,793.58,812.86,160,-82.55,nan,-20,1
1707680004,2024-02-11 20:33,0.00,885.35,904.63,160,-82.55,nan,-20,1
1707680304,2024-02-11 20:38,0.00,791.80,811.08,160,-82.55,nan,-20,1
1707680604,2024-02-11 20:43,0.00,791.80,811.08,160,-78.59,nan,-20,1
1707680904,2024-02-11 20:48,0.00,813.50,832.78,160,-148.15,nan,-20,1
1707681204,2024-02-11 20:53,0.00,891.30,910.58,160,-78.59,nan,-20,1
1707681505,2024-02-11 20:58,0.00,885.35,904.63,160,-78.59,nan,-20,1
1707681805,2024-02-11 21:03,0.00,813.50,832.78,160,-148.15,nan,-20,1
1707682105,2024-02-11 21:08,0.00,885.35,904.63,160,-132.29,nan,-20,1
1707682405,2024-02-11 21:13,100.00,791.80,811.08,160,153.25,150.90,-20,1
1707682705,2024-02-11 21:18,0.00,813.50,832.78,160,-148.15,nan,-20,1
1707683005,2024-02-11 21:23,0.00,788.48,807.75,160,-78.59,nan,-20,1
1707683305,2024-02-11 21:28,0.00,885.54,904.82,160,-84.03,nan,-20,1
1707683609,2024-02-11 21:33,0.00,877.42,896.70,160,-132.29,nan,-20,1
1707683910,2024-02-11 21:38,100.00,786.71,805.98,160,153.25,150.90,-20,1
1707684211,2024-02-11 21:43,0.00,879.63,898.91,160,-132.29,nan,-20,1
1707684512,2024-02-11 21:48,0.00,885.54,904.82,160,-82.55,nan,-20,1
1707684813,2024-02-11 21:53,0.00,808.26,827.54,160,-132.29,nan,-20,1
1707685114,2024-02-11 21:58,0.00,1263.61,1282.89,160,-82.55,nan,-20,1
1707685415,2024-02-11 22:03,0.00,808.26,827.54,160,-82.55,nan,-20,1
1707685716,2024-02-11 22:08,0.00,879.63,898.91,160,-148.15,nan,-20,1
1707686017,2024-02-11 22:13,0.00,808.26,827.54,160,-132.29,nan,-20,1
1707686318,2024-02-11 22:18,0.00,808.26,827.54,160,-148.15,nan,-20,1
1707686619,2024-02-11 22:23,0.00,808.26,827.54,160,-132.29,nan,-20,1
1707686919,2024-02-11 22:28,0.00,925.55,944.83,160,-78.59,nan,-20,1
1707687219,2024-02-11 22:33,0.00,885.54,904.82,160,-82.55,nan,-20,1
1707687519,2024-02-11 22:38,0.00,969.25,988.52,160,-52.35,nan,-20,1
1707687819,2024-02-11 22:43,0.00,803.02,822.30,160,-78.59,nan,-20,1
1707688119,2024-02-11 22:48,0.00,781.61,800.89,160,-82.55,nan,-20,1
1707688419,2024-02-11 22:53,0.00,879.78,899.06,160,-82.55,nan,-20,1
1707688720,2024-02-11 22:58,0.00,781.61,800.89,160,-146.83,nan,-20,1
1707689020,2024-02-11 23:03,0.00,781.61,800.89,160,-132.29,nan,-20,1
1707689320,2024-02-11 23:08,0.00,879.78,899.06,160,-132.29,nan,-20,1
1707689620,2024-02-11 23:13,0.00,873.91,893.19,160,-82.55,nan,-20,1
1707689920,2024-02-11 23:18,0.00,803.02,822.30,160,-132.29,nan,-20,1
1707690221,2024-02-11 23:23,0.00,919.52,938.80,160,-132.29,nan,-20,1
1707690521,2024-02-11 23:28,0.00,781.61,800.89,160,-148.15,nan,-20,1
1707690824,2024-02-11 23:33,0.00,781.61,800.89,160,-78.59,nan,-20,1
1707691125,2024-02-11 23:38,0.00,803.02,822.30,160,-148.15,nan,-20,1
1707691426,2024-02-11 23:43,0.00,879.78,899.06,160,-78.59,nan,-20,1
1707691728,2024-02-11 23:48,0.00,874.03,893.30,160,-82.55,nan,-20,1
1707692029,2024-02-11 23:53,36.58,776.52,795.79,160,-4.81,-17.42,-20,1
1707692330,2024-02-11 23:58,3.87,797.78,817.06,160,-52.35,-76.30,-20,1