1707692631,2024-02-12 00:03,0.00,797.78,817.06,160,-78.59,nan,-20,1
1707692933,2024-02-12 00:08,0.00,776.52,795.79,160,-78.59,nan,-20,1
1707693233,2024-02-12 00:13,100.00,889.50,908.78,160,153.25,150.90,-20,1
1707693535,2024-02-12 00:18,0.00,874.03,893.30,160,-78.59,nan,-20,1
1707693837,2024-02-12 00:23,15.21,797.78,817.06,160,-36.50,-53.62,-20,1
1707694139,2024-02-12 00:28,0.00,874.03,893.30,160,-82.55,nan,-20,1
1707694441,2024-02-12 00:34,40.91,868.19,887.47,160,-4.81,-16.08,-23,1
1707694742,2024-02-12 00:39,0.00,797.78,817.06,160,-148.15,nan,-20,1
1707695044,2024-02-12 00:44,0.00,868.19,887.47,160,-82.55,nan,-20,1
1707695345,2024-02-12 00:49,0.00,797.78,817.06,160,-82.55,nan,-20,1
1707695647,2024-02-12 00:54,0.00,797.78,817.06,160,-82.55,nan,-20,1
1707695948,2024-02-12 00:59,0.00,981.68,1000.95,160,-132.29,nan,-20,1
1707696249,2024-02-12 01:04,14.36,868.27,887.55,160,-36.50,-54.10,-20,1
1707696550,2024-02-12 01:09,0.00,792.55,811.82,160,-132.29,nan,-20,1
1707696851,2024-02-12 01:14,0.00,792.55,811.82,160,-132.29,nan,-20,1
1707697152,2024-02-12 01:19,0.00,862.47,881.75,160,-148.15,nan,-20,1
1707697453,2024-02-12 01:24,0.00,981.68,1000.95,160,-148.15,nan,-20,1
1707697754,2024-02-12 01:29,0.00,771.42,790.70,160,-82.55,nan,-20,1
1707698055,2024-02-12 01:34,0.00,868.27,887.55,160,-148.15,nan,-20,1
1707698357,2024-02-12 01:39,0.00,907.47,926.75,160,-82.55,nan,-19,1
1707698658,2024-02-12 01:44,0.00,868.27,887.55,160,-132.29,nan,-20,1
1707698960,2024-02-12 01:49,0.00,771.42,790.70,160,-148.15,nan,-20,1
1707699261,2024-02-12 01:54,0.00,862.47,881.75,160,-78.59,nan,-20,1
1707699562,2024-02-12 01:59,0.00,771.42,790.70,160,-78.59,nan,-20,1
1707699864,2024-02-12 02:04,0.00,862.47,881.75,160,-146.83,nan,-20,1
1707700165,2024-02-12 02:09,0.00,766.33,785.61,160,-148.15,nan,-20,1
1707700467,2024-02-12 02:14,0.00,1230.61,1249.89,160,-148.15,nan,-20,1
1707700769,2024-02-12 02:19,0.00,766.33,785.61,160,-148.15,nan,-20,1
1707701070,2024-02-12 02:24,0.00,862.51,881.79,160,-148.15,nan,-20,1
1707701372,2024-02-12 02:29,100.00,856.76,876.03,160,153.25,150.90,-20,1
1707701674,2024-02-12 02:34,0.00,856.76,876.03,160,-82.55,nan,-20,1
1707701976,2024-02-12 02:39,100.00,901.45,920.73,160,153.25,150.90,-20,1
1707702278,2024-02-12 02:44,0.00,862.51,881.79,160,-132.29,nan,-20,1
1707702579,2024-02-12 02:49,0.00,787.31,806.59,160,-78.59,nan,-20,1
1707702879,2024-02-12 02:54,0.00,787.31,806.59,160,-132.29,nan,-20,1
1707703483,2024-02-12 03:04,0.00,787.31,806.59,160,-82.55,nan,-20,1
1707703784,2024-02-12 03:09,0.00,856.76,876.03,160,-148.15,nan,-20,1
1707704085,2024-02-12 03:14,0.00,787.31,806.59,160,-78.59,nan,-20,1
1707704385,2024-02-12 03:19,100.00,766.33,785.61,160,153.25,150.90,-21,1
1707704687,2024-02-12 03:24,0.00,851.04,870.32,160,-132.29,nan,-20,1
1707704989,2024-02-12 03:29,0.00,851.04,870.32,160,-82.55,nan,-20,1
1707705291,2024-02-12 03:34,0.00,851.04,870.32,160,-148.15,nan,-20,1
1707705593,2024-02-12 03:39,0.00,761.24,780.52,160,-82.55,nan,-20,1
1707705894,2024-02-12 03:44,0.00,782.07,801.35,160,-78.59,nan,-20,1
1707706499,2024-02-12 03:54,0.00,762.95,782.23,160,-148.15,nan,-21,1
1707706801,2024-02-12 04:00,100.00,1222.37,1241.64,160,153.25,150.90,-20,1
1707707103,2024-02-12 04:05,0.00,1222.37,1241.64,160,-78.59,nan,-20,1
1707707405,2024-02-12 04:10,0.00,762.95,782.23,160,-146.83,nan,-21,1
1707707706,2024-02-12 04:15,100.00,856.76,876.03,160,153.25,150.90,-20,1
1707708008,2024-02-12 04:20,0.00,782.07,801.35,160,-132.29,nan,-20,1
1707708309,2024-02-12 04:25,0.00,761.24,780.52,160,-78.59,nan,-20,1
1707708610,2024-02-12 04:30,0.00,851.04,870.32,160,-78.59,nan,-20,1
1707708911,2024-02-12 04:35,100.00,776.83,796.11,160,153.25,150.90,-20,1
1707709212,2024-02-12 04:40,0.00,866.06,885.34,160,-132.29,nan,-20,1
1707709513,2024-02-12 04:45,0.00,776.83,796.11,160,-132.29,nan,-20,1
1707709814,2024-02-12 04:50,0.00,776.83,796.11,160,-132.29,nan,-20,1
1707710116,2024-02-12 04:55,0.00,776.83,796.11,160,-148.15,nan,-20,1
1707710417,2024-02-12 05:00,0.00,937.46,956.74,160,-132.29,nan,-20,1
1707711022,2024-02-12 05:10,0.00,1214.12,1233.40,160,-132.29,nan,-19,1
1707711323,2024-02-12 05:15,0.00,913.22,932.49,160,-82.55,nan,-19,1
1707711624,2024-02-12 05:20,0.00,776.83,796.11,160,-132.29,nan,-19,1
1707711926,2024-02-12 05:25,0.00,776.83,796.11,160,-148.15,nan,-19,1
1707712227,2024-02-12 05:30,0.00,776.83,796.11,160,-148.15,nan,-19,1
1707712529,2024-02-12 05:35,0.00,845.33,864.60,160,-132.29,nan,-19,1
1707712831,2024-02-12 05:40,0.00,845.33,864.60,160,-82.55,nan,-19,1
1707713132,2024-02-12 05:45,0.00,771.60,790.88,160,-132.29,nan,-19,1
1707713433,2024-02-12 05:50,0.00,845.25,864.53,160,-68.19,nan,-19,1
1707713734,2024-02-12 05:55,0.00,751.06,770.33,160,-132.29,nan,-19,1
1707714035,2024-02-12 06:00,100.00,771.60,790.88,160,153.25,150.90,-19,1
1707714336,2024-02-12 06:05,3.87,771.60,790.88,160,-52.35,-76.30,-19,1
1707714637,2024-02-12 06:10,0.00,771.60,790.88,160,-82.55,nan,-19,1
1707714938,2024-02-12 06:15,0.00,751.06,770.33,160,-132.29,nan,-19,1
1707715238,2024-02-12 06:20,0.00,771.60,790.88,160,-78.59,nan,-19,1
1707715538,2024-02-12 06:25,0.00,771.60,790.88,160,-82.55,nan,-19,1
1707715838,2024-02-12 06:30,0.00,845.25,864.53,160,-148.15,nan,-19,1
1707716139,2024-02-12 06:35,0.00,839.61,858.89,160,-84.03,nan,-19,1
1707716439,2024-02-12 06:40,0.00,845.25,864.53,160,-82.55,nan,-19,1
1707716740,2024-02-12 06:45,0.00,771.60,790.88,160,-148.15,nan,-19,1
1707717040,2024-02-12 06:50,100.00,839.61,858.89,160,153.25,150.90,-19,1
1707717340,2024-02-12 06:55,0.00,949.04,968.32,160,-78.59,nan,-19,1
1707717640,2024-02-12 07:00,0.00,745.97,765.24,160,-148.15,nan,-19,1
1707717940,2024-02-12 07:05,0.00,766.36,785.64,160,-82.55,nan,-19,1
1707718241,2024-02-12 07:10,0.00,745.97,765.24,160,-82.55,nan,-19,1
1707718542,2024-02-12 07:15,0.00,745.97,765.24,160,-78.59,nan,-19,1
1707718843,2024-02-12 07:20,0.00,1197.64,1216.92,160,-132.29,nan,-19,1
1707719144,2024-02-12 07:25,0.00,745.97,765.24,160,-82.55,nan,-19,1
1707719445,2024-02-12 07:30,0.00,1197.64,1216.92,160,-82.55,nan,-19,1
1707719746,2024-02-12 07:35,0.00,745.97,765.24,160,-146.83,nan,-19,1
1707720047,2024-02-12 07:40,0.00,832.22,851.50,160,-82.55,nan,-19,1
1707720348,2024-02-12 07:45,0.00,900.84,920.12,160,-82.55,nan,-19,1
1707720649,2024-02-12 07:50,0.00,833.90,853.18,160,-82.55,nan,-19,1
1707720950,2024-02-12 07:55,100.00,766.36,785.64,160,153.25,150.90,-19,1
1707721252,2024-02-12 08:00,0.00,745.97,765.24,160,-148.15,nan,-19,1
1707721553,2024-02-12 08:05,0.00,745.97,765.24,160,-82.55,nan,-19,1
1707721855,2024-02-12 08:10,0.00,1189.40,1208.68,160,-132.29,nan,-19,1
1707722157,2024-02-12 08:15,0.00,828.19,847.46,160,-62.17,nan,-19,1
1707722459,2024-02-12 08:20,0.00,761.13,780.41,160,-78.59,nan,-19,1
1707722760,2024-02-12 08:26,0.00,833.74,853.02,160,-148.15,nan,-19,1
1707723061,2024-02-12 08:31,0.00,740.88,760.15,160,-78.59,nan,-19,1
1707723363,2024-02-12 08:36,0.00,761.13,780.41,160,-82.55,nan,-19,1
1707723665,2024-02-12 08:41,0.00,1189.40,1208.68,160,-78.59,nan,-19,1
1707723966,2024-02-12 08:46,0.00,761.13,780.41,160,-84.03,nan,-19,1
1707724268,2024-02-12 08:51,0.00,1189.40,1208.68,160,-82.55,nan,-19,1
1707724569,2024-02-12 08:56,0.00,1189.40,1208.68,160,-82.55,nan,-19,1
1707724870,2024-02-12 09:01,0.00,740.88,760.15,160,-84.03,nan,-19,1
1707725171,2024-02-12 09:06,0.00,828.19,847.46,160,-78.59,nan,-19,1
1707725473,2024-02-12 09:11,0.00,1189.40,1208.68,160,-82.55,nan,-19,1
1707725775,2024-02-12 09:16,0.00,761.13,780.41,160,-132.29,nan,-19,1
1707726077,2024-02-12 09:21,0.00,936.00,955.28,160,-148.15,nan,-19,1
1707726379,2024-02-12 09:26,0.00,822.47,841.75,160,-148.15,nan,-20,1
1707726679,2024-02-12 09:31,0.00,822.47,841.75,160,-146.83,nan,-19,1
1707726981,2024-02-12 09:36,0.00,735.79,755.07,160,-148.15,nan,-19,1
1707727283,2024-02-12 09:41,0.00,755.90,775.17,160,-148.15,nan,-19,1
1707727585,2024-02-12 09:46,0.00,735.79,755.07,160,-78.59,nan,-20,1
1707727887,2024-02-12 09:51,0.00,936.00,955.28,160,-124.18,nan,-19,1
1707728189,2024-02-12 09:56,0.00,735.79,755.07,160,-148.15,nan,-19,1
1707728491,2024-02-12 10:01,0.00,735.79,755.07,160,-82.55,nan,-19,1
1707728793,2024-02-12 10:06,0.00,755.90,775.17,160,-148.15,nan,-19,1
1707729095,2024-02-12 10:11,0.00,827.99,847.27,160,-78.59,nan,-19,1
1707729395,2024-02-12 10:16,27.76,827.99,847.27,160,-20.66,-34.51,-19,1
1707729697,2024-02-12 10:21,0.00,735.79,755.07,160,-132.29,nan,-19,1
1707729998,2024-02-12 10:26,0.00,822.47,841.75,160,-84.03,nan,-19,1
1707730300,2024-02-12 10:31,25.93,730.70,749.98,160,-20.66,-35.20,-19,1
1707730601,2024-02-12 10:36,0.00,750.66,769.94,160,-82.55,nan,-22,1
1707730902,2024-02-12 10:41,0.00,816.76,836.04,160,-78.59,nan,-19,1
1707731202,2024-02-12 10:46,0.00,816.76,836.04,160,-132.29,nan,-19,1
1707731807,2024-02-12 10:56,0.00,730.70,749.98,160,-132.29,nan,-19,1
1707732109,2024-02-12 11:01,0.00,730.70,749.98,160,-132.29,nan,-19,1
1707732411,2024-02-12 11:06,0.00,732.34,751.62,160,-132.29,nan,-19,1
1707732713,2024-02-12 11:11,0.00,822.24,841.52,160,-146.83,nan,-19,1
1707733015,2024-02-12 11:16,0.00,816.76,836.04,160,-68.19,nan,-19,1
1707733316,2024-02-12 11:21,0.00,822.24,841.52,160,-82.55,nan,-19,1
1707733617,2024-02-12 11:26,0.00,859.31,878.58,160,-82.55,nan,-19,1
1707733920,2024-02-12 11:32,0.00,730.70,749.98,160,-78.59,nan,-19,1
1707734222,2024-02-12 11:37,0.00,750.66,769.94,160,-148.15,nan,-19,1
1707734524,2024-02-12 11:42,100.00,811.05,830.33,160,153.25,150.90,-19,1
1707734826,2024-02-12 11:47,0.00,745.43,764.71,160,-132.29,nan,-19,1
1707735128,2024-02-12 11:52,0.00,816.49,835.77,160,-82.55,nan,-20,1
1707735429,2024-02-12 11:57,0.00,745.43,764.71,160,-132.29,nan,-19,1
1707735731,2024-02-12 12:02,0.00,745.43,764.71,160,-132.29,nan,-20,1
1707736032,2024-02-12 12:07,0.00,811.05,830.33,160,-132.29,nan,-20,1
1707736334,2024-02-12 12:12,0.00,725.61,744.89,160,-148.15,nan,-19,1
1707736635,2024-02-12 12:17,0.00,745.43,764.71,160,-78.59,nan,-20,1
1707736937,2024-02-12 12:22,0.00,745.43,764.71,160,-84.03,nan,-19,1
1707737239,2024-02-12 12:27,0.00,830.92,850.20,160,-132.29,nan,-20,1
1707737845,2024-02-12 12:37,0.00,1164.69,1183.97,160,-82.55,nan,-20,1
1707738147,2024-02-12 12:42,0.00,745.43,764.71,160,-82.55,nan,-20,1
1707738448,2024-02-12 12:47,0.00,725.61,744.89,160,-78.59,nan,-19,1
1707738749,2024-02-12 12:52,0.00,1164.69,1183.97,160,-78.59,nan,-20,1
1707739052,2024-02-12 12:57,0.00,740.20,759.48,160,-68.19,nan,-20,1
1707739354,2024-02-12 13:02,0.00,805.34,824.62,160,-78.59,nan,-20,1
1707739656,2024-02-12 13:07,100.00,740.20,759.48,160,153.25,150.90,-19,1
1707739956,2024-02-12 13:12,0.00,805.34,824.62,160,-78.59,nan,-19,1
1707740256,2024-02-12 13:17,0.00,740.20,759.48,160,-82.55,nan,-19,1
1707740556,2024-02-12 13:22,0.00,810.74,830.02,160,-132.29,nan,-19,1
1707741161,2024-02-12 13:32,0.00,825.06,844.34,160,-82.55,nan,-19,1
1707741463,2024-02-12 13:37,0.00,805.34,824.62,160,-132.29,nan,-19,1
1707741765,2024-02-12 13:42,40.82,803.33,822.61,160,-4.81,-16.11,-19,1
1707742067,2024-02-12 13:47,0.00,740.20,759.48,160,-132.29,nan,-19,1
1707742368,2024-02-12 13:52,0.00,805.34,824.62,160,-148.15,nan,-19,1
1707742669,2024-02-12 13:57,0.00,740.20,759.48,160,-148.15,nan,-19,1
1707742972,2024-02-12 14:02,0.00,810.74,830.02,160,-132.29,nan,-19,1
1707743273,2024-02-12 14:07,0.00,734.97,754.24,160,-78.59,nan,-19,1
1707743574,2024-02-12 14:12,0.00,715.44,734.72,160,-82.55,nan,-19,1
1707743875,2024-02-12 14:17,0.00,734.97,754.24,160,-78.59,nan,-19,1
1707744176,2024-02-12 14:22,42.38,1148.22,1167.50,160,-4.81,-15.66,-19,1
1707744782,2024-02-12 14:33,0.00,799.63,818.91,160,-132.29,nan,-19,1
1707745084,2024-02-12 14:38,0.00,804.99,824.27,160,-78.59,nan,-19,1
1707745385,2024-02-12 14:43,0.00,715.44,734.72,160,-132.29,nan,-20,1
1707745687,2024-02-12 14:48,0.00,804.99,824.27,160,-148.15,nan,-20,1
1707745989,2024-02-12 14:53,0.00,799.63,818.91,160,-148.15,nan,-20,1
1707746291,2024-02-12 14:58,0.00,819.21,838.49,160,-82.55,nan,-20,1
1707746591,2024-02-12 15:03,0.00,799.63,818.91,160,-78.59,nan,-20,1
1707746893,2024-02-12 15:08,0.00,799.63,818.91,160,-82.55,nan,-20,1
1707747195,2024-02-12 15:13,0.00,734.97,754.24,160,-82.55,nan,-20,1
1707747497,2024-02-12 15:18,0.00,1140.00,1159.27,160,-146.83,nan,-20,1
1707747799,2024-02-12 15:23,14.47,793.93,813.20,160,-36.50,-54.04,-21,1
1707748101,2024-02-12 15:28,0.00,729.74,749.01,160,-132.29,nan,-19,1
1707748403,2024-02-12 15:33,0.00,793.93,813.20,160,-148.15,nan,-20,1
1707748704,2024-02-12 15:38,0.00,710.35,729.63,160,-68.19,nan,-19,1
1707749005,2024-02-12 15:43,0.00,729.74,749.01,160,-78.59,nan,-19,1
1707749307,2024-02-12 15:48,0.00,799.25,818.52,160,-132.29,nan,-18,1
1707749607,2024-02-12 15:53,0.00,710.35,729.63,160,-68.19,nan,-19,1
1707749908,2024-02-12 15:58,15.24,710.35,729.63,160,-36.50,-53.61,-19,1
1707750209,2024-02-12 16:03,0.00,729.74,749.01,160,-78.59,nan,-19,1
1707750814,2024-02-12 16:13,0.00,799.25,818.52,160,-82.55,nan,-20,1
1707751116,2024-02-12 16:18,0.00,729.74,749.01,160,-132.29,nan,-20,1
1707751418,2024-02-12 16:23,0.00,711.95,731.22,160,-132.29,nan,-20,1
1707751720,2024-02-12 16:28,0.00,793.50,812.78,160,-148.15,nan,-20,1
1707752022,2024-02-12 16:33,0.00,788.22,807.50,160,-82.55,nan,-20,1
1707752324,2024-02-12 16:38,0.00,724.51,743.78,160,-132.29,nan,-20,1
1707752624,2024-02-12 16:43,0.00,793.50,812.78,160,-82.55,nan,-20,1
1707752926,2024-02-12 16:48,0.00,705.27,724.55,160,-68.19,nan,-20,1
1707753228,2024-02-12 16:53,0.00,1131.77,1151.04,160,-132.29,nan,-21,1
1707753530,2024-02-12 16:58,0.00,788.22,807.50,160,-148.15,nan,-20,1
1707753832,2024-02-12 17:03,0.00,705.27,724.55,160,-148.15,nan,-19,1
1707754133,2024-02-12 17:08,0.00,705.27,724.55,160,-148.15,nan,-19,1
1707754434,2024-02-12 17:13,0.00,724.51,743.78,160,-82.55,nan,-19,1
1707754736,2024-02-12 17:18,0.00,724.51,743.78,160,-78.59,nan,-19,1
1707755037,2024-02-12 17:23,0.00,1131.77,1151.04,160,-78.59,nan,-19,1
1707755338,2024-02-12 17:28,0.00,788.22,807.50,160,-132.29,nan,-19,1
1707755640,2024-02-12 17:34,100.00,706.85,726.13,160,153.25,150.90,-19,1
1707755942,2024-02-12 17:39,100.00,724.51,743.78,160,153.25,150.90,-19,1
1707756244,2024-02-12 17:44,0.00,719.28,738.56,160,-82.55,nan,-19,1
1707756546,2024-02-12 17:49,0.00,801.66,820.93,160,-78.59,nan,-19,1
1707756848,2024-02-12 17:54,0.00,787.75,807.03,160,-82.55,nan,-19,1
1707757149,2024-02-12 17:59,0.00,700.18,719.46,160,-132.29,nan,-19,1
1707757450,2024-02-12 18:04,0.00,719.28,738.56,160,-82.55,nan,-19,1
1707757752,2024-02-12 18:09,0.00,782.51,801.79,160,-146.83,nan,-19,1
1707758052,2024-02-12 18:14,0.00,700.18,719.46,160,-82.55,nan,-19,1
1707758354,2024-02-12 18:19,100.00,701.75,721.03,160,153.25,150.90,-19,1
1707758656,2024-02-12 18:24,0.00,700.18,719.46,160,-148.15,nan,-19,1
1707758958,2024-02-12 18:29,38.36,729.25,748.52,160,-4.81,-16.85,-19,1
1707759260,2024-02-12 18:34,15.21,719.28,738.56,160,-36.50,-53.62,-19,1
1707759562,2024-02-12 18:39,0.00,867.61,886.89,160,-132.29,nan,-19,1
1707759864,2024-02-12 18:44,0.00,719.28,738.56,160,-82.55,nan,-19,1
1707760166,2024-02-12 18:49,0.00,867.61,886.89,160,-132.29,nan,-19,1
1707760467,2024-02-12 18:54,0.00,782.01,801.29,160,-78.59,nan,-20,1
1707760770,2024-02-12 18:59,0.00,776.81,796.08,160,-78.59,nan,-19,1
1707761071,2024-02-12 19:04,0.00,695.10,714.38,160,-132.29,nan,-19,1
1707761373,2024-02-12 19:09,0.00,782.01,801.29,160,-83.73,nan,-20,1
1707761674,2024-02-12 19:14,0.00,696.66,715.93,160,-82.55,nan,-20,1
1707761975,2024-02-12 19:19,0.00,714.05,733.33,160,-132.29,nan,-20,1
1707762276,2024-02-12 19:24,0.00,811.25,830.52,160,-132.29,nan,-19,1
1707762880,2024-02-12 19:34,0.00,782.01,801.29,160,-148.15,nan,-20,1
1707763181,2024-02-12 19:39,0.00,695.10,714.38,160,-82.55,nan,-19,1
1707763783,2024-02-12 19:49,0.00,776.81,796.08,160,-132.29,nan,-19,1
1707764085,2024-02-12 19:54,0.00,776.81,796.08,160,-132.29,nan,-19,1
1707764386,2024-02-12 19:59,0.00,714.05,733.33,160,-132.29,nan,-19,1
1707764688,2024-02-12 20:04,12.15,854.93,874.20,160,-36.50,-55.48,-20,1
1707764989,2024-02-12 20:09,0.00,708.82,728.10,160,-132.29,nan,-20,1
1707765291,2024-02-12 20:14,0.00,708.82,728.10,160,-78.59,nan,-21,1
1707765592,2024-02-12 20:19,0.00,690.02,709.29,160,-82.55,nan,-20,1
1707765893,2024-02-12 20:24,0.00,771.10,790.38,160,-148.15,nan,-19,1
1707766195,2024-02-12 20:29,0.91,776.27,795.54,160,-52.35,-85.13,-18,1
1707766496,2024-02-12 20:34,0.00,708.82,728.10,160,-82.55,nan,-19,1
1707766797,2024-02-12 20:39,100.00,708.82,728.10,160,153.25,150.90,-19,1
1707767098,2024-02-12 20:44,0.00,690.02,709.29,160,-78.59,nan,-19,1
1707767399,2024-02-12 20:49,0.00,708.82,728.10,160,-132.29,nan,-19,1
1707767702,2024-02-12 20:55,0.00,690.02,709.29,160,-82.55,nan,-18,1
1707768003,2024-02-12 21:00,0.00,776.27,795.54,160,-82.55,nan,-19,1
1707768303,2024-02-12 21:05,0.00,832.86,852.14,160,-78.59,nan,-18,1
1707768603,2024-02-12 21:10,100.00,690.02,709.29,160,153.25,150.90,-18,1
1707768903,2024-02-12 21:15,0.00,765.40,784.68,160,-148.15,nan,-19,1
1707769203,2024-02-12 21:20,0.00,703.60,722.87,160,-132.29,nan,-21,1
1707769806,2024-02-12 21:30,100.00,684.94,704.21,160,153.25,150.90,-19,1
1707770108,2024-02-12 21:35,0.00,770.52,789.80,160,-78.59,nan,-19,1
1707770410,2024-02-12 21:40,0.00,703.60,722.87,160,-148.15,nan,-19,1
1707770711,2024-02-12 21:45,0.00,784.11,803.39,160,-82.55,nan,-19,1
1707771013,2024-02-12 21:50,0.00,703.60,722.87,160,-132.29,nan,-19,1
1707771618,2024-02-12 22:00,0.00,703.60,722.87,160,-132.29,nan,-19,1
1707771920,2024-02-12 22:05,0.00,870.84,890.12,160,-132.29,nan,-19,1
1707772525,2024-02-12 22:15,0.00,784.11,803.39,160,-132.29,nan,-19,1
1707772826,2024-02-12 22:20,0.00,765.40,784.68,160,-148.15,nan,-19,1
1707773127,2024-02-12 22:25,0.00,679.85,699.13,160,-132.29,nan,-19,1
1707773429,2024-02-12 22:30,0.00,698.37,717.65,160,-82.55,nan,-19,1
1707773730,2024-02-12 22:35,0.00,698.37,717.65,160,-84.03,nan,-19,1
1707774031,2024-02-12 22:40,0.00,759.70,778.97,160,-78.59,nan,-19,1
1707774333,2024-02-12 22:45,0.00,764.78,784.06,160,-82.55,nan,-19,1
1707774634,2024-02-12 22:50,0.00,698.37,717.65,160,-82.55,nan,-19,1
1707774934,2024-02-12 22:55,0.00,759.70,778.97,160,-132.29,nan,-19,1
1707775234,2024-02-12 23:00,0.00,698.37,717.65,160,-82.55,nan,-19,1
1707775534,2024-02-12 23:05,0.00,679.85,699.13,160,-82.55,nan,-19,1
1707775834,2024-02-12 23:10,0.00,764.78,784.06,160,-78.59,nan,-19,1
1707776134,2024-02-12 23:15,0.00,759.70,778.97,160,-132.29,nan,-19,1
1707776434,2024-02-12 23:20,0.00,679.85,699.13,160,-82.55,nan,-19,1
1707776734,2024-02-12 23:25,0.00,759.70,778.97,160,-148.15,nan,-19,1
1707777035,2024-02-12 23:30,0.00,679.85,699.13,160,-82.55,nan,-19,1
1707777335,2024-02-12 23:35,0.00,764.78,784.06,160,-132.29,nan,-19,1
1707777635,2024-02-12 23:40,0.00,753.99,773.27,160,-148.15,nan,-19,1
1707777935,2024-02-12 23:45,0.00,674.77,694.05,160,-78.59,nan,-19,1
1707778235,2024-02-12 23:50,0.00,676.28,695.56,160,-148.15,nan,-19,1