1707778839,2024-02-13 00:00,100.00,674.77,694.05,160,153.25,150.90,-19,1
1707779140,2024-02-13 00:05,0.00,753.99,773.27,160,-82.55,nan,-19,1
1707779442,2024-02-13 00:10,0.00,674.77,694.05,160,-132.29,nan,-19,1
1707779744,2024-02-13 00:15,0.00,674.77,694.05,160,-78.59,nan,-19,1
1707780045,2024-02-13 00:20,100.00,1082.43,1101.71,160,153.25,150.90,-19,1
1707780347,2024-02-13 00:25,0.00,753.99,773.27,160,-132.29,nan,-19,1
1707780649,2024-02-13 00:30,100.00,693.14,712.42,160,153.25,150.90,-19,1
1707780949,2024-02-13 00:35,0.00,674.77,694.05,160,-84.03,nan,-19,1
1707781249,2024-02-13 00:40,0.00,759.04,778.31,160,-56.73,nan,-19,1
1707781549,2024-02-13 00:45,0.00,759.04,778.31,160,-132.29,nan,-19,1
1707781849,2024-02-13 00:50,0.00,687.92,707.20,160,-132.29,nan,-19,1
1707782150,2024-02-13 00:55,100.00,687.92,707.20,160,153.25,150.90,-19,1
1707782450,2024-02-13 01:00,0.00,669.69,688.97,160,-132.29,nan,-19,1
1707782750,2024-02-13 01:05,0.00,687.92,707.20,160,-62.17,nan,-19,1
1707783050,2024-02-13 01:10,100.00,669.69,688.97,160,153.25,150.90,-19,1
1707783350,2024-02-13 01:15,0.00,687.92,707.20,160,-148.15,nan,-19,1
1707783651,2024-02-13 01:20,0.00,687.92,707.20,160,-148.15,nan,-19,1
1707783951,2024-02-13 01:25,0.00,669.69,688.97,160,-132.29,nan,-19,1
1707784251,2024-02-13 01:30,0.00,687.92,707.20,160,-82.55,nan,-19,1
1707784552,2024-02-13 01:35,0.00,687.92,707.20,160,-132.29,nan,-18,1
1707784854,2024-02-13 01:40,0.00,753.30,772.57,160,-82.55,nan,-19,1
1707785156,2024-02-13 01:45,100.00,669.69,688.97,160,153.25,150.90,-19,1
1707785457,2024-02-13 01:50,0.00,687.92,707.20,160,-82.55,nan,-19,1
1707785758,2024-02-13 01:55,0.00,748.29,767.57,160,-78.59,nan,-18,1
1707786059,2024-02-13 02:00,0.00,664.61,683.89,160,-132.29,nan,-19,1
1707786360,2024-02-13 02:06,0.00,664.61,683.89,160,-132.29,nan,-18,1
1707786661,2024-02-13 02:11,0.00,742.59,761.87,160,-146.83,nan,-19,1
1707786962,2024-02-13 02:16,0.00,664.61,683.89,160,-132.29,nan,-19,1
1707787263,2024-02-13 02:21,0.00,740.74,760.02,160,-132.29,nan,-19,1
1707787565,2024-02-13 02:26,0.00,742.59,761.87,160,-132.29,nan,-19,1
1707787866,2024-02-13 02:31,0.00,664.61,683.89,160,-124.18,nan,-19,1
1707788167,2024-02-13 02:36,0.00,682.70,701.97,160,-82.55,nan,-19,1
1707788468,2024-02-13 02:41,26.51,682.70,701.97,160,-20.66,-34.98,-19,1
1707788769,2024-02-13 02:46,0.00,664.61,683.89,160,-146.83,nan,-18,1
1707789071,2024-02-13 02:51,0.00,742.59,761.87,160,-132.29,nan,-19,1
1707789372,2024-02-13 02:56,15.25,666.10,685.37,160,-36.50,-53.60,-19,1
1707789674,2024-02-13 03:01,0.00,664.61,683.89,160,-132.29,nan,-18,1
1707789976,2024-02-13 03:06,0.00,741.11,760.38,160,-148.15,nan,-19,1
1707790277,2024-02-13 03:11,0.00,664.61,683.89,160,-146.83,nan,-18,1
1707790579,2024-02-13 03:16,0.00,741.82,761.09,160,-132.29,nan,-18,1
1707790881,2024-02-13 03:21,0.00,659.53,678.81,160,-82.55,nan,-18,1
1707791183,2024-02-13 03:26,0.00,677.47,696.75,160,-148.15,nan,-18,1
1707791485,2024-02-13 03:31,0.00,677.47,696.75,160,-124.18,nan,-18,1
1707791786,2024-02-13 03:36,0.00,659.53,678.81,160,-148.15,nan,-18,1
1707792088,2024-02-13 03:41,100.00,659.53,678.81,160,153.25,150.90,-19,1
1707792390,2024-02-13 03:46,100.00,741.82,761.09,160,153.25,150.90,-19,1
1707792692,2024-02-13 03:51,0.00,736.89,756.17,160,-148.15,nan,-19,1
1707792993,2024-02-13 03:56,0.00,795.83,815.11,160,-148.15,nan,-18,1
1707793294,2024-02-13 04:01,0.00,736.89,756.17,160,-78.59,nan,-18,1
1707793595,2024-02-13 04:06,0.00,736.89,756.17,160,-148.15,nan,-18,1
1707793896,2024-02-13 04:11,0.00,677.47,696.75,160,-82.55,nan,-18,1
1707794197,2024-02-13 04:16,0.00,677.47,696.75,160,-148.15,nan,-18,1
1707794498,2024-02-13 04:21,0.00,736.89,756.17,160,-78.59,nan,-18,1
1707794800,2024-02-13 04:26,0.00,731.19,750.47,160,-132.29,nan,-18,1
1707795101,2024-02-13 04:31,0.00,749.04,768.32,160,-132.29,nan,-19,1
1707795403,2024-02-13 04:36,0.91,736.08,755.36,160,-52.35,-85.13,-18,1
1707795705,2024-02-13 04:41,0.00,654.45,673.73,160,-82.55,nan,-25,1
1707796007,2024-02-13 04:46,0.00,731.19,750.47,160,-132.29,nan,-18,1
1707796309,2024-02-13 04:51,100.00,654.45,673.73,160,153.25,150.90,-19,1
1707796609,2024-02-13 04:56,0.00,731.19,750.47,160,-82.55,nan,-18,1
1707796909,2024-02-13 05:01,0.00,654.45,673.73,160,-78.59,nan,-18,1
1707797209,2024-02-13 05:06,0.00,672.25,691.53,160,-82.55,nan,-18,1
1707797510,2024-02-13 05:11,0.00,654.45,673.73,160,-82.55,nan,-18,1
1707797810,2024-02-13 05:16,0.00,731.19,750.47,160,-78.59,nan,-18,1
1707798112,2024-02-13 05:21,0.00,731.19,750.47,160,-132.29,nan,-19,1
1707798413,2024-02-13 05:26,0.00,731.19,750.47,160,-132.29,nan,-19,1
1707798715,2024-02-13 05:31,0.00,672.25,691.53,160,-132.29,nan,-18,1
1707799017,2024-02-13 05:36,25.93,649.38,668.65,160,-20.66,-35.20,-18,1
1707799319,2024-02-13 05:41,0.00,730.34,749.62,160,-148.15,nan,-19,1
1707799620,2024-02-13 05:47,0.00,667.03,686.30,160,-78.59,nan,-18,1
1707799921,2024-02-13 05:52,0.00,725.49,744.77,160,-148.15,nan,-18,1
1707800222,2024-02-13 05:57,0.00,667.03,686.30,160,-132.29,nan,-18,1
1707800523,2024-02-13 06:02,0.00,725.49,744.77,160,-146.83,nan,-18,1
1707800824,2024-02-13 06:07,0.00,649.38,668.65,160,-132.29,nan,-18,1
1707801124,2024-02-13 06:12,0.00,667.03,686.30,160,-148.15,nan,-18,1
1707801424,2024-02-13 06:17,0.00,667.03,686.30,160,-132.29,nan,-18,1
1707801725,2024-02-13 06:22,0.00,730.34,749.62,160,-132.29,nan,-18,1
1707802025,2024-02-13 06:27,0.00,725.49,744.77,160,-82.55,nan,-18,1
1707802325,2024-02-13 06:32,15.16,676.24,695.52,160,-36.50,-53.65,-18,1
1707802625,2024-02-13 06:37,0.00,667.03,686.30,160,-148.15,nan,-19,1
1707802925,2024-02-13 06:42,100.00,667.03,686.30,160,153.25,150.90,-18,1
1707803225,2024-02-13 06:47,41.11,724.60,743.88,160,-4.81,-16.02,-19,1
1707803526,2024-02-13 06:52,100.00,724.60,743.88,160,153.25,150.90,-18,1
1707803826,2024-02-13 06:57,36.58,644.30,663.58,160,-4.81,-17.42,-19,1
1707804126,2024-02-13 07:02,0.00,661.81,681.08,160,-148.15,nan,-18,1
1707804426,2024-02-13 07:07,0.00,719.80,739.07,160,-132.29,nan,-18,1
1707804726,2024-02-13 07:12,0.00,661.81,681.08,160,-78.59,nan,-19,1
1707805026,2024-02-13 07:17,0.00,645.74,665.01,160,-82.55,nan,-18,1
1707805326,2024-02-13 07:22,0.00,719.80,739.07,160,-146.83,nan,-18,1
1707805627,2024-02-13 07:27,0.00,644.30,663.58,160,-78.59,nan,-19,1
1707805927,2024-02-13 07:32,0.00,644.30,663.58,160,-148.15,nan,-19,1
1707806227,2024-02-13 07:37,100.00,661.81,681.08,160,153.25,150.90,-18,1
1707806527,2024-02-13 07:42,0.00,644.30,663.58,160,-82.55,nan,-19,1
1707806829,2024-02-13 07:47,0.00,661.81,681.08,160,-132.29,nan,-18,1
1707807130,2024-02-13 07:52,0.00,1073.36,1092.64,160,-146.83,nan,-18,1
1707807431,2024-02-13 07:57,0.00,645.74,665.01,160,-78.59,nan,-18,1
1707807733,2024-02-13 08:02,0.00,656.58,675.86,160,-82.55,nan,-19,1
1707808033,2024-02-13 08:07,0.00,714.10,733.38,160,-148.15,nan,-19,1
1707808334,2024-02-13 08:12,0.00,640.65,659.93,160,-132.29,nan,-18,1
1707808635,2024-02-13 08:17,0.00,656.58,675.86,160,-82.55,nan,-18,1
1707808936,2024-02-13 08:22,0.00,1024.95,1044.23,160,-82.55,nan,-19,1
1707809237,2024-02-13 08:27,0.00,656.58,675.86,160,-148.15,nan,-18,1
1707809538,2024-02-13 08:32,0.00,714.10,733.38,160,-148.15,nan,-18,1
1707809839,2024-02-13 08:37,0.00,712.67,731.95,160,-146.83,nan,-19,1
1707810141,2024-02-13 08:42,0.00,656.58,675.86,160,-78.59,nan,-21,1
1707810443,2024-02-13 08:47,0.00,718.87,738.15,160,-148.15,nan,-19,1
1707811048,2024-02-13 08:57,0.00,714.10,733.38,160,-82.55,nan,-18,1
1707811349,2024-02-13 09:02,0.00,639.22,658.50,160,-68.19,nan,-18,1
1707811651,2024-02-13 09:07,0.00,656.58,675.86,160,-78.59,nan,-18,1
1707811952,2024-02-13 09:12,0.00,634.15,653.42,160,-68.19,nan,-18,1
1707812254,2024-02-13 09:17,0.00,651.36,670.64,160,-132.29,nan,-18,1
1707812555,2024-02-13 09:22,0.00,634.15,653.42,160,-132.29,nan,-18,1
1707812856,2024-02-13 09:27,0.00,785.22,804.50,160,-82.55,nan,-18,1
1707813156,2024-02-13 09:32,0.00,708.40,727.68,160,-82.55,nan,-18,1
1707813456,2024-02-13 09:37,0.00,651.36,670.64,160,-148.15,nan,-19,1
1707813756,2024-02-13 09:42,0.00,1016.75,1036.03,160,-82.55,nan,-19,1
1707814056,2024-02-13 09:47,100.00,708.40,727.68,160,153.25,150.90,-19,1
1707814358,2024-02-13 09:52,0.00,713.13,732.41,160,-78.59,nan,-19,1
1707814659,2024-02-13 09:57,0.00,745.14,764.42,160,-132.29,nan,-18,1
1707814960,2024-02-13 10:02,0.00,708.40,727.68,160,-82.55,nan,-18,1
1707815564,2024-02-13 10:12,0.00,708.40,727.68,160,-78.59,nan,-19,1
1707815865,2024-02-13 10:17,0.00,713.13,732.41,160,-82.55,nan,-18,1
1707816166,2024-02-13 10:22,0.00,630.47,649.75,160,-82.55,nan,-18,1
1707816467,2024-02-13 10:27,0.00,702.71,721.99,160,-148.15,nan,-18,1
1707816770,2024-02-13 10:32,0.00,629.07,648.35,160,-132.29,nan,-18,1
1707817071,2024-02-13 10:37,0.00,629.07,648.35,160,-148.15,nan,-18,1
1707817373,2024-02-13 10:42,27.76,707.40,726.68,160,-20.66,-34.51,-19,1
1707817977,2024-02-13 10:52,0.00,629.07,648.35,160,-148.15,nan,-19,1
1707818278,2024-02-13 10:57,0.00,629.07,648.35,160,-132.29,nan,-19,1
1707818580,2024-02-13 11:03,0.00,1008.55,1027.82,160,-82.55,nan,-19,1
1707818881,2024-02-13 11:08,0.00,719.84,739.12,160,-132.29,nan,-18,1
1707819183,2024-02-13 11:13,0.00,702.71,721.99,160,-132.29,nan,-19,1
1707819484,2024-02-13 11:18,100.00,707.40,726.68,160,153.25,150.90,-19,1
1707819786,2024-02-13 11:23,0.00,1008.55,1027.82,160,-148.15,nan,-19,1
1707820087,2024-02-13 11:28,0.00,646.15,665.42,160,-78.59,nan,-19,1
1707820388,2024-02-13 11:33,0.00,1000.34,1019.62,160,-148.15,nan,-18,1
1707820690,2024-02-13 11:38,0.00,701.67,720.94,160,-132.29,nan,-19,1
1707820992,2024-02-13 11:43,0.00,640.93,660.20,160,-132.29,nan,-18,1
1707821598,2024-02-13 11:53,0.00,624.00,643.27,160,-148.15,nan,-19,1
1707821899,2024-02-13 11:58,0.00,640.93,660.20,160,-148.15,nan,-18,1
1707822200,2024-02-13 12:03,0.00,701.67,720.94,160,-132.29,nan,-19,1
1707822501,2024-02-13 12:08,100.00,701.67,720.94,160,153.25,150.90,-18,1
1707822803,2024-02-13 12:13,27.60,792.79,812.06,160,-20.66,-34.57,-19,1
1707823105,2024-02-13 12:18,0.00,640.93,660.20,160,-83.73,nan,-19,1
1707823407,2024-02-13 12:23,0.00,697.02,716.29,160,-82.55,nan,-19,1
1707823709,2024-02-13 12:28,36.58,624.00,643.27,160,-4.81,-17.42,-19,1
1707824011,2024-02-13 12:33,0.00,624.00,643.27,160,-132.29,nan,-20,1
1707824313,2024-02-13 12:38,0.00,701.67,720.94,160,-82.55,nan,-20,1
1707824615,2024-02-13 12:43,0.00,625.39,644.67,160,-78.59,nan,-19,1
1707824917,2024-02-13 12:48,0.00,635.71,654.99,160,-132.29,nan,-19,1
1707825219,2024-02-13 12:53,0.00,635.71,654.99,160,-78.59,nan,-19,1
1707825520,2024-02-13 12:58,0.00,691.32,710.60,160,-148.15,nan,-20,1
1707825822,2024-02-13 13:03,0.00,689.94,709.22,160,-132.29,nan,-20,1
1707826123,2024-02-13 13:08,0.00,635.71,654.99,160,-82.55,nan,-20,1
1707826424,2024-02-13 13:13,0.00,695.93,715.21,160,-148.15,nan,-20,1
1707826725,2024-02-13 13:18,0.00,618.92,638.20,160,-82.55,nan,-20,1
1707827027,2024-02-13 13:23,36.58,618.92,638.20,160,-4.81,-17.42,-20,1
1707827329,2024-02-13 13:28,0.00,635.71,654.99,160,-124.18,nan,-19,1
1707827631,2024-02-13 13:33,0.00,620.30,639.58,160,-132.29,nan,-19,1
1707827932,2024-02-13 13:38,0.00,691.32,710.60,160,-132.29,nan,-20,1
1707828234,2024-02-13 13:43,0.00,695.93,715.21,160,-146.83,nan,-20,1
1707828536,2024-02-13 13:48,0.00,766.24,785.51,160,-148.15,nan,-19,1
1707828838,2024-02-13 13:53,0.00,691.32,710.60,160,-148.15,nan,-19,1
1707829142,2024-02-13 13:59,0.00,630.49,649.77,160,-148.15,nan,-20,1
1707829445,2024-02-13 14:04,0.00,630.49,649.77,160,-82.55,nan,-20,1
1707829746,2024-02-13 14:09,0.00,685.63,704.91,160,-132.29,nan,-19,1
1707830048,2024-02-13 14:14,0.00,685.63,704.91,160,-78.59,nan,-20,1
1707830350,2024-02-13 14:19,0.00,983.95,1003.22,160,-148.15,nan,-20,1
1707830651,2024-02-13 14:24,0.00,613.85,633.13,160,-148.15,nan,-20,1
1707830953,2024-02-13 14:29,0.00,630.49,649.77,160,-84.03,nan,-20,1
1707831255,2024-02-13 14:34,0.00,690.20,709.48,160,-132.29,nan,-19,1
1707831557,2024-02-13 14:39,0.00,630.49,649.77,160,-132.29,nan,-19,1
1707831858,2024-02-13 14:44,0.00,630.49,649.77,160,-148.15,nan,-19,1
1707832160,2024-02-13 14:49,0.00,613.85,633.13,160,-78.59,nan,-19,1
1707832463,2024-02-13 14:54,100.00,630.49,649.77,160,153.25,150.90,-19,1
1707832765,2024-02-13 14:59,0.00,630.49,649.77,160,-132.29,nan,-20,1
1707833067,2024-02-13 15:04,0.00,613.85,633.13,160,-82.55,nan,-19,1
1707833369,2024-02-13 15:09,0.00,625.27,644.55,160,-78.59,nan,-19,1
1707833670,2024-02-13 15:14,4.52,608.78,628.05,160,-52.35,-75.28,-19,1
1707833972,2024-02-13 15:19,100.00,679.94,699.21,160,153.25,150.90,-20,1
1707834274,2024-02-13 15:24,0.00,625.27,644.55,160,-78.59,nan,-20,1
1707834576,2024-02-13 15:29,0.00,608.78,628.05,160,-78.59,nan,-20,1
1707834878,2024-02-13 15:34,0.00,678.25,697.52,160,-146.83,nan,-18,1
1707835180,2024-02-13 15:39,0.00,679.94,699.21,160,-148.15,nan,-18,1
1707835482,2024-02-13 15:44,0.00,625.27,644.55,160,-132.29,nan,-17,1
1707835783,2024-02-13 15:49,0.00,608.78,628.05,160,-148.15,nan,-17,1
1707836085,2024-02-13 15:54,0.00,608.78,628.05,160,-148.15,nan,-18,1
1707836386,2024-02-13 15:59,27.76,684.47,703.75,160,-20.66,-34.51,-18,1
1707836688,2024-02-13 16:04,0.00,696.50,715.77,160,-82.55,nan,-18,1
1707836989,2024-02-13 16:09,0.00,625.27,644.55,160,-78.59,nan,-18,1
1707837291,2024-02-13 16:14,0.00,684.47,703.75,160,-146.83,nan,-18,1
1707837592,2024-02-13 16:19,0.00,603.71,622.98,160,-132.29,nan,-18,1
1707837893,2024-02-13 16:24,0.00,674.25,693.52,160,-82.55,nan,-18,1
1707838194,2024-02-13 16:29,0.00,620.06,639.34,160,-132.29,nan,-18,1
1707838799,2024-02-13 16:39,0.00,674.25,693.52,160,-82.55,nan,-18,1
1707839101,2024-02-13 16:45,0.00,620.06,639.34,160,-148.15,nan,-18,1
1707839403,2024-02-13 16:50,0.00,603.71,622.98,160,-132.29,nan,-18,1
1707839705,2024-02-13 16:55,0.00,603.71,622.98,160,-124.18,nan,-18,1
1707840007,2024-02-13 17:00,0.00,678.74,698.02,160,-132.29,nan,-18,1
1707840309,2024-02-13 17:05,0.00,603.71,622.98,160,-148.15,nan,-18,1
1707840611,2024-02-13 17:10,0.00,620.06,639.34,160,-148.15,nan,-18,1
1707840913,2024-02-13 17:15,0.00,603.71,622.98,160,-78.59,nan,-18,1
1707841214,2024-02-13 17:20,0.00,620.06,639.34,160,-148.15,nan,-18,1
1707841515,2024-02-13 17:25,0.00,678.74,698.02,160,-132.29,nan,-19,1
1707841817,2024-02-13 17:30,0.00,674.25,693.52,160,-132.29,nan,-19,1
1707842118,2024-02-13 17:35,0.00,598.63,617.91,160,-82.55,nan,-19,1
1707842420,2024-02-13 17:40,0.00,598.63,617.91,160,-132.29,nan,-19,1
1707842722,2024-02-13 17:45,0.00,614.84,634.12,160,-148.15,nan,-19,1
1707843024,2024-02-13 17:50,0.00,598.63,617.91,160,-78.59,nan,-19,1
1707843327,2024-02-13 17:55,0.00,598.63,617.91,160,-148.15,nan,-19,1
1707843628,2024-02-13 18:00,25.93,598.63,617.91,160,-20.66,-35.20,-19,1
1707843930,2024-02-13 18:05,0.00,668.56,687.83,160,-132.29,nan,-19,1
1707844232,2024-02-13 18:10,0.00,959.36,978.64,160,-78.59,nan,-19,1
1707844534,2024-02-13 18:15,0.00,673.01,692.29,160,-82.55,nan,-19,1
1707844836,2024-02-13 18:20,0.00,614.84,634.12,160,-82.55,nan,-19,1
1707845138,2024-02-13 18:25,0.00,598.63,617.91,160,-82.55,nan,-19,1
1707845438,2024-02-13 18:30,0.00,598.63,617.91,160,-82.55,nan,-19,1
1707845741,2024-02-13 18:35,0.00,668.56,687.83,160,-78.59,nan,-19,1
1707846043,2024-02-13 18:40,0.00,668.56,687.83,160,-82.55,nan,-20,1
1707846345,2024-02-13 18:45,0.00,593.56,612.84,160,-82.55,nan,-19,1
1707846646,2024-02-13 18:50,0.00,667.28,686.56,160,-132.29,nan,-19,1
1707846948,2024-02-13 18:55,0.00,594.88,614.16,160,-132.29,nan,-19,1
1707847249,2024-02-13 19:00,0.00,662.87,682.14,160,-78.59,nan,-19,1
1707847550,2024-02-13 19:05,0.00,951.17,970.45,160,-82.55,nan,-19,1
1707847852,2024-02-13 19:10,0.00,593.56,612.84,160,-148.15,nan,-19,1
1707848153,2024-02-13 19:15,0.00,609.63,628.91,160,-132.29,nan,-19,1
1707848454,2024-02-13 19:20,0.00,593.56,612.84,160,-82.55,nan,-19,1
1707848755,2024-02-13 19:25,0.00,593.56,612.84,160,-82.55,nan,-19,1
1707849057,2024-02-13 19:30,0.00,609.63,628.91,160,-82.55,nan,-19,1
1707849359,2024-02-13 19:35,0.00,988.28,1007.55,160,-148.15,nan,-19,1
1707849661,2024-02-13 19:41,100.00,609.63,628.91,160,153.25,150.90,-19,1
1707849963,2024-02-13 19:46,0.00,593.56,612.84,160,-78.59,nan,-19,1
1707850264,2024-02-13 19:51,0.00,661.55,680.82,160,-132.29,nan,-19,1
1707850568,2024-02-13 19:56,0.00,589.80,609.08,160,-82.55,nan,-19,1
1707850870,2024-02-13 20:01,36.58,588.49,607.77,160,-4.81,-17.42,-19,1
1707851172,2024-02-13 20:06,26.51,604.41,623.69,160,-20.66,-34.98,-20,1
1707851474,2024-02-13 20:11,0.00,942.98,962.26,160,-78.59,nan,-19,1
1707851776,2024-02-13 20:16,0.00,657.18,676.46,160,-132.29,nan,-19,1
1707852077,2024-02-13 20:21,0.00,588.49,607.77,160,-82.55,nan,-19,1
1707852378,2024-02-13 20:26,0.00,604.41,623.69,160,-82.55,nan,-19,1
1707852680,2024-02-13 20:31,0.00,709.56,728.84,160,-78.59,nan,-19,1
1707852982,2024-02-13 20:36,0.00,661.56,680.83,160,-146.83,nan,-19,1
1707853587,2024-02-13 20:46,0.00,673.17,692.44,160,-78.59,nan,-19,1
1707853889,2024-02-13 20:51,0.00,747.32,766.60,160,-82.55,nan,-19,1
1707854191,2024-02-13 20:56,3.87,604.41,623.69,160,-52.35,-76.30,-19,1
1707854493,2024-02-13 21:01,0.00,661.56,680.83,160,-78.59,nan,-19,1
1707854795,2024-02-13 21:06,100.00,651.49,670.77,160,153.25,150.90,-19,1
1707855096,2024-02-13 21:11,0.00,599.20,618.48,160,-146.83,nan,-19,1
1707855398,2024-02-13 21:16,0.00,599.20,618.48,160,-132.29,nan,-19,1
1707855700,2024-02-13 21:21,0.00,599.20,618.48,160,-148.15,nan,-19,1
1707856002,2024-02-13 21:26,0.00,655.83,675.11,160,-132.29,nan,-19,1
1707856304,2024-02-13 21:31,0.00,651.49,670.77,160,-68.19,nan,-19,1
1707856606,2024-02-13 21:36,0.00,583.42,602.70,160,-82.55,nan,-19,1
1707856908,2024-02-13 21:41,0.00,651.49,670.77,160,-78.59,nan,-19,1
1707857208,2024-02-13 21:46,0.00,651.49,670.77,160,-132.29,nan,-19,1
1707857509,2024-02-13 21:51,0.00,655.83,675.11,160,-132.29,nan,-19,1
1707857811,2024-02-13 21:56,0.00,651.49,670.77,160,-132.29,nan,-19,1
1707858112,2024-02-13 22:01,0.00,584.72,604.00,160,-132.29,nan,-19,1
1707858414,2024-02-13 22:06,0.00,599.20,618.48,160,-82.55,nan,-19,1
1707858716,2024-02-13 22:11,0.00,934.79,954.07,160,-148.15,nan,-19,1
1707859018,2024-02-13 22:16,0.00,599.20,618.48,160,-132.29,nan,-19,1
1707859320,2024-02-13 22:22,0.00,650.10,669.38,160,-148.15,nan,-19,1
1707859622,2024-02-13 22:27,0.00,650.10,669.38,160,-132.29,nan,-19,1
1707859922,2024-02-13 22:32,0.00,578.36,597.63,160,-132.29,nan,-19,1
1707860527,2024-02-13 22:42,0.00,578.36,597.63,160,-82.55,nan,-19,1
1707860829,2024-02-13 22:47,0.00,593.99,613.27,160,-146.83,nan,-19,1
1707861131,2024-02-13 22:52,0.00,593.99,613.27,160,-132.29,nan,-19,1
1707861434,2024-02-13 22:57,0.00,593.99,613.27,160,-132.29,nan,-19,1
1707861736,2024-02-13 23:02,0.00,926.61,945.88,160,-148.15,nan,-19,1
1707862038,2024-02-13 23:07,15.21,593.99,613.27,160,-36.50,-53.62,-19,1
1707862339,2024-02-13 23:12,0.00,578.36,597.63,160,-132.29,nan,-19,1
1707862640,2024-02-13 23:17,15.24,578.36,597.63,160,-36.50,-53.61,-19,1
1707862941,2024-02-13 23:22,0.00,578.36,597.63,160,-78.59,nan,-19,1
1707863243,2024-02-13 23:27,0.00,645.80,665.08,160,-148.15,nan,-19,1
1707863544,2024-02-13 23:32,0.00,640.12,659.40,160,-132.29,nan,-19,1
1707863845,2024-02-13 23:37,0.00,644.38,663.65,160,-124.18,nan,-19,1
1707864147,2024-02-13 23:42,0.00,640.12,659.40,160,-132.29,nan,-19,1
1707864449,2024-02-13 23:47,0.00,918.42,937.70,160,-78.59,nan,-19,1
1707864751,2024-02-13 23:52,0.00,588.78,608.05,160,-82.55,nan,-19,1
1707865054,2024-02-13 23:57,0.00,918.42,937.70,160,-132.29,nan,-19,1