1707865356,2024-02-14 00:02,0.00,588.78,608.05,160,-132.29,nan,-19,1
1707865658,2024-02-14 00:07,0.00,573.29,592.56,160,-148.15,nan,-20,1
1707865960,2024-02-14 00:12,0.00,640.12,659.40,160,-82.55,nan,-19,1
1707866262,2024-02-14 00:17,0.00,918.42,937.70,160,-148.15,nan,-19,1
1707866563,2024-02-14 00:22,0.00,588.78,608.05,160,-148.15,nan,-19,1
1707866865,2024-02-14 00:27,0.00,644.38,663.65,160,-148.15,nan,-19,1
1707867167,2024-02-14 00:32,0.00,640.12,659.40,160,-78.59,nan,-19,1
1707867470,2024-02-14 00:37,0.00,644.38,663.65,160,-132.29,nan,-19,1
1707867771,2024-02-14 00:42,0.00,634.43,653.71,160,-82.55,nan,-19,1
1707868072,2024-02-14 00:47,0.00,632.86,652.14,160,-124.18,nan,-19,1
1707868373,2024-02-14 00:52,14.47,634.43,653.71,160,-36.50,-54.04,-19,1
1707868675,2024-02-14 00:57,0.00,568.22,587.50,160,-78.59,nan,-19,1
1707868977,2024-02-14 01:02,0.00,910.24,929.52,160,-148.15,nan,-19,1
1707869277,2024-02-14 01:07,100.00,638.65,657.93,160,153.25,150.90,-19,1
1707869579,2024-02-14 01:12,0.00,583.57,602.84,160,-82.55,nan,-19,1
1707869881,2024-02-14 01:18,0.00,583.57,602.84,160,-132.29,nan,-19,1
1707870183,2024-02-14 01:23,0.00,583.57,602.84,160,-82.55,nan,-19,1
1707870484,2024-02-14 01:28,0.00,583.57,602.84,160,-68.19,nan,-19,1
1707870786,2024-02-14 01:33,0.00,568.22,587.50,160,-148.15,nan,-19,1
1707871087,2024-02-14 01:38,0.00,583.57,602.84,160,-82.55,nan,-19,1
1707871388,2024-02-14 01:43,0.00,568.22,587.50,160,-148.15,nan,-19,1
1707871689,2024-02-14 01:48,27.76,638.65,657.93,160,-20.66,-34.51,-19,1
1707871990,2024-02-14 01:53,0.00,578.36,597.63,160,-148.15,nan,-19,1
1707872292,2024-02-14 01:58,0.00,632.93,652.21,160,-132.29,nan,-19,1
1707872593,2024-02-14 02:03,0.00,563.15,582.43,160,-148.15,nan,-19,1
1707872895,2024-02-14 02:08,0.00,578.36,597.63,160,-148.15,nan,-19,1
1707873500,2024-02-14 02:18,0.00,578.36,597.63,160,-132.29,nan,-19,1
1707873802,2024-02-14 02:23,0.00,628.75,648.03,160,-78.59,nan,-19,1
1707874103,2024-02-14 02:28,0.00,563.15,582.43,160,-78.59,nan,-19,1
1707874404,2024-02-14 02:33,0.00,563.15,582.43,160,-148.15,nan,-19,1
1707874706,2024-02-14 02:38,0.00,627.50,646.78,160,-78.59,nan,-19,1
1707875007,2024-02-14 02:43,100.00,628.75,648.03,160,153.25,150.90,-19,1
1707875308,2024-02-14 02:48,0.00,563.15,582.43,160,-132.29,nan,-19,1
1707875609,2024-02-14 02:53,0.00,632.93,652.21,160,-132.29,nan,-19,1
1707875912,2024-02-14 02:58,25.93,563.15,582.43,160,-20.66,-35.20,-19,1
1707876214,2024-02-14 03:03,0.00,558.09,577.36,160,-132.29,nan,-19,1
1707876516,2024-02-14 03:08,0.00,573.15,592.42,160,-83.73,nan,-19,1
1707876818,2024-02-14 03:13,0.00,893.88,913.15,160,-148.15,nan,-19,1
1707877120,2024-02-14 03:18,0.00,573.15,592.42,160,-132.29,nan,-23,1
1707877422,2024-02-14 03:23,100.00,627.21,646.48,160,153.25,150.90,-19,1
1707878027,2024-02-14 03:33,0.00,558.09,577.36,160,-148.15,nan,-19,1
1707878328,2024-02-14 03:38,0.00,708.40,727.68,160,-148.15,nan,-19,1
1707878630,2024-02-14 03:43,0.00,893.88,913.15,160,-82.55,nan,-19,1
1707878931,2024-02-14 03:48,0.00,627.21,646.48,160,-148.15,nan,-19,1
1707879233,2024-02-14 03:53,100.00,672.64,691.92,160,153.25,150.90,-19,1
1707879536,2024-02-14 03:58,0.00,655.24,674.52,160,-82.55,nan,-19,1
1707879838,2024-02-14 04:03,0.00,573.15,592.42,160,-82.55,nan,-19,1
1707880139,2024-02-14 04:08,0.00,627.21,646.48,160,-132.29,nan,-19,1
1707880440,2024-02-14 04:14,0.00,573.15,592.42,160,-132.29,nan,-19,1
1707880741,2024-02-14 04:19,0.00,567.94,587.21,160,-146.83,nan,-19,1
1707881042,2024-02-14 04:24,41.11,621.49,640.76,160,-4.81,-16.02,-19,1
1707881344,2024-02-14 04:29,0.00,621.49,640.76,160,-82.55,nan,-19,1
1707881645,2024-02-14 04:34,0.00,617.38,636.66,160,-148.15,nan,-19,1
1707881946,2024-02-14 04:39,0.00,621.49,640.76,160,-78.59,nan,-19,1
1707882248,2024-02-14 04:44,0.00,553.02,572.30,160,-132.29,nan,-19,1
1707882549,2024-02-14 04:49,0.00,621.49,640.76,160,-78.59,nan,-19,1
1707882850,2024-02-14 04:54,0.00,885.70,904.98,160,-148.15,nan,-19,1
1707883154,2024-02-14 04:59,0.00,617.38,636.66,160,-146.83,nan,-19,1
1707883456,2024-02-14 05:04,0.00,616.16,635.43,160,-132.29,nan,-19,1
1707883757,2024-02-14 05:09,100.00,701.92,721.19,160,153.25,150.90,-19,1
1707884059,2024-02-14 05:14,0.00,567.94,587.21,160,-148.15,nan,-19,1
1707884361,2024-02-14 05:19,0.00,621.49,640.76,160,-82.55,nan,-19,1
1707884663,2024-02-14 05:24,0.00,575.73,595.00,160,-148.15,nan,-19,1
1707884965,2024-02-14 05:29,0.00,611.70,630.98,160,-82.55,nan,-19,1
1707885267,2024-02-14 05:34,0.00,549.17,568.45,160,-148.15,nan,-19,1
1707885571,2024-02-14 05:39,0.00,570.44,589.72,160,-82.55,nan,-19,1
1707885872,2024-02-14 05:44,0.00,547.96,567.23,160,-132.29,nan,-19,1
1707886173,2024-02-14 05:49,0.00,547.96,567.23,160,-82.55,nan,-19,1
1707886475,2024-02-14 05:54,100.00,611.70,630.98,160,153.25,150.90,-19,1
1707886778,2024-02-14 05:59,0.00,547.96,567.23,160,-148.15,nan,-19,1
1707887080,2024-02-14 06:04,100.00,611.70,630.98,160,153.25,150.90,-19,1
1707887382,2024-02-14 06:09,0.00,562.73,582.01,160,-82.55,nan,-19,1
1707887684,2024-02-14 06:14,0.00,562.73,582.01,160,-148.15,nan,-19,1
1707887986,2024-02-14 06:19,0.00,562.73,582.01,160,-82.55,nan,-19,1
1707888288,2024-02-14 06:24,0.00,615.76,635.04,160,-82.55,nan,-19,1
1707888590,2024-02-14 06:29,0.00,611.70,630.98,160,-78.59,nan,-19,1
1707888892,2024-02-14 06:34,0.00,611.70,630.98,160,-132.29,nan,-19,1
1707889193,2024-02-14 06:39,0.00,557.52,576.80,160,-148.15,nan,-19,1
1707889495,2024-02-14 06:44,0.00,557.52,576.80,160,-132.29,nan,-19,1
1707889797,2024-02-14 06:49,0.00,557.52,576.80,160,-78.59,nan,-19,1
1707890099,2024-02-14 06:54,0.00,542.89,562.17,160,-148.15,nan,-19,1
1707890402,2024-02-14 07:00,0.00,606.02,625.30,160,-78.59,nan,-20,1
1707890704,2024-02-14 07:05,0.00,544.09,563.37,160,-148.15,nan,-19,1
1707891005,2024-02-14 07:10,0.00,606.02,625.30,160,-146.83,nan,-19,1
1707891306,2024-02-14 07:15,0.00,606.02,625.30,160,-82.55,nan,-19,1
1707891608,2024-02-14 07:20,0.00,610.04,629.32,160,-82.55,nan,-19,1
1707891909,2024-02-14 07:25,0.00,557.52,576.80,160,-82.55,nan,-19,1
1707892210,2024-02-14 07:30,0.00,606.02,625.30,160,-132.29,nan,-18,1
1707892512,2024-02-14 07:35,0.00,610.04,629.32,160,-132.29,nan,-18,1
1707892814,2024-02-14 07:40,0.00,869.35,888.62,160,-82.55,nan,-18,1
1707893116,2024-02-14 07:45,0.00,606.02,625.30,160,-132.29,nan,-19,1
1707893418,2024-02-14 07:50,100.00,537.83,557.11,160,153.25,150.90,-19,1
1707893720,2024-02-14 07:55,0.00,552.31,571.59,160,-148.15,nan,-19,1
1707894022,2024-02-14 08:00,100.00,604.32,623.60,160,153.25,150.90,-19,1
1707894324,2024-02-14 08:05,0.00,552.31,571.59,160,-148.15,nan,-19,1
1707894626,2024-02-14 08:10,0.00,537.83,557.11,160,-132.29,nan,-19,1
1707894928,2024-02-14 08:15,0.00,600.34,619.62,160,-148.15,nan,-19,1
1707895230,2024-02-14 08:20,0.00,648.05,667.33,160,-82.55,nan,-19,1
1707895531,2024-02-14 08:25,0.00,537.83,557.11,160,-146.83,nan,-19,1
1707895833,2024-02-14 08:30,0.00,600.34,619.62,160,-82.55,nan,-19,1
1707896134,2024-02-14 08:35,0.00,598.85,618.13,160,-78.59,nan,-18,1
1707896435,2024-02-14 08:40,0.00,604.32,623.60,160,-78.59,nan,-19,1
1707896736,2024-02-14 08:45,0.00,604.32,623.60,160,-84.03,nan,-19,1
1707897037,2024-02-14 08:50,0.00,600.34,619.62,160,-132.29,nan,-19,1
1707897641,2024-02-14 09:00,0.00,604.32,623.60,160,-82.55,nan,-19,1
1707897943,2024-02-14 09:05,3.87,547.11,566.38,160,-52.35,-76.30,-19,1
1707898245,2024-02-14 09:10,0.00,594.66,613.94,160,-78.59,nan,-19,1
1707898547,2024-02-14 09:15,0.00,533.94,553.22,160,-132.29,nan,-19,1
1707898849,2024-02-14 09:20,0.00,532.77,552.04,160,-148.15,nan,-19,1
1707899151,2024-02-14 09:25,0.00,609.08,628.35,160,-132.29,nan,-19,1
1707899453,2024-02-14 09:30,100.00,658.80,678.08,160,153.25,150.90,-19,1
1707899755,2024-02-14 09:35,0.00,598.61,617.88,160,-148.15,nan,-19,1
1707900057,2024-02-14 09:40,0.00,598.61,617.88,160,-148.15,nan,-19,1
1707900359,2024-02-14 09:45,0.00,547.11,566.38,160,-148.15,nan,-19,1
1707900660,2024-02-14 09:51,0.00,554.60,573.88,160,-148.15,nan,-19,1
1707900962,2024-02-14 09:56,0.00,641.90,661.18,160,-82.55,nan,-19,1
1707901264,2024-02-14 10:01,0.00,853.00,872.28,160,-78.59,nan,-19,1
1707901566,2024-02-14 10:06,0.00,853.00,872.28,160,-78.59,nan,-19,1
1707901867,2024-02-14 10:11,100.00,532.77,552.04,160,153.25,150.90,-19,1
1707902169,2024-02-14 10:16,100.00,592.89,612.17,160,153.25,150.90,-19,1
1707902471,2024-02-14 10:21,0.00,541.90,561.18,160,-82.55,nan,-19,1
1707902773,2024-02-14 10:26,0.00,527.70,546.98,160,-132.29,nan,-19,1
1707903075,2024-02-14 10:31,0.00,527.70,546.98,160,-132.29,nan,-20,1
1707903377,2024-02-14 10:36,0.00,844.83,864.11,160,-148.15,nan,-19,1
1707903679,2024-02-14 10:41,0.00,587.52,606.80,160,-132.29,nan,-19,1
1707903981,2024-02-14 10:46,100.00,603.25,622.53,160,153.25,150.90,-20,1
1707904283,2024-02-14 10:51,0.00,588.98,608.26,160,-148.15,nan,-20,1
1707904585,2024-02-14 10:56,0.00,587.52,606.80,160,-148.15,nan,-19,1
1707904887,2024-02-14 11:01,0.00,527.70,546.98,160,-132.29,nan,-19,1
1707905189,2024-02-14 11:06,0.00,528.87,548.15,160,-132.29,nan,-19,1
1707905491,2024-02-14 11:11,0.00,592.89,612.17,160,-148.15,nan,-20,1
1707905793,2024-02-14 11:16,0.00,527.70,546.98,160,-82.55,nan,-20,1
1707906093,2024-02-14 11:21,0.00,528.87,548.15,160,-132.29,nan,-19,1
1707906394,2024-02-14 11:26,0.00,587.17,606.45,160,-132.29,nan,-20,1
1707906695,2024-02-14 11:31,0.00,536.70,555.97,160,-82.55,nan,-19,1
1707906997,2024-02-14 11:36,0.00,836.66,855.94,160,-132.29,nan,-19,1
1707907298,2024-02-14 11:41,0.00,583.30,602.58,160,-148.15,nan,-20,1
1707907600,2024-02-14 11:46,0.00,613.36,632.63,160,-146.83,nan,-19,1
1707907904,2024-02-14 11:51,0.00,581.86,601.14,160,-148.15,nan,-19,1
1707908206,2024-02-14 11:56,0.00,522.64,541.92,160,-148.15,nan,-19,1
1707908508,2024-02-14 12:01,0.00,583.30,602.58,160,-82.55,nan,-20,1
1707908811,2024-02-14 12:06,0.00,522.64,541.92,160,-83.73,nan,-19,1
1707909112,2024-02-14 12:11,0.00,522.64,541.92,160,-132.29,nan,-19,1
1707909415,2024-02-14 12:16,42.38,836.66,855.94,160,-4.81,-15.66,-20,1
1707909717,2024-02-14 12:21,0.00,522.64,541.92,160,-132.29,nan,-20,1
1707910019,2024-02-14 12:26,0.00,587.17,606.45,160,-82.55,nan,-20,1
1707910321,2024-02-14 12:32,0.00,663.03,682.31,160,-146.83,nan,-19,1
1707910623,2024-02-14 12:37,0.00,517.58,536.86,160,-132.29,nan,-19,1
1707910925,2024-02-14 12:42,0.00,577.63,596.90,160,-82.55,nan,-20,1
1707911226,2024-02-14 12:47,0.00,591.61,610.89,160,-132.29,nan,-19,1
1707911527,2024-02-14 12:52,0.00,531.49,550.77,160,-78.59,nan,-19,1
1707911829,2024-02-14 12:57,100.00,576.20,595.48,160,153.25,150.90,-19,1
1707912130,2024-02-14 13:02,100.00,581.45,600.73,160,153.25,150.90,-20,1
1707912735,2024-02-14 13:12,0.00,518.72,538.00,160,-82.55,nan,-19,1
1707913037,2024-02-14 13:17,0.00,577.63,596.90,160,-82.55,nan,-19,1
1707913339,2024-02-14 13:22,0.00,531.49,550.77,160,-148.15,nan,-19,1
1707913641,2024-02-14 13:27,0.00,531.49,550.77,160,-148.15,nan,-20,1
1707913943,2024-02-14 13:32,0.00,531.49,550.77,160,-146.83,nan,-20,1
1707914244,2024-02-14 13:37,0.00,531.49,550.77,160,-78.59,nan,-19,1
1707914546,2024-02-14 13:42,0.00,581.45,600.73,160,-132.29,nan,-19,1
1707914848,2024-02-14 13:47,26.51,531.49,550.77,160,-20.66,-34.98,-19,1
1707915150,2024-02-14 13:52,36.58,512.52,531.80,160,-4.81,-17.42,-19,1
1707915452,2024-02-14 13:57,0.00,571.95,591.23,160,-82.55,nan,-19,1
1707915754,2024-02-14 14:02,0.00,571.95,591.23,160,-146.83,nan,-20,1
1707916055,2024-02-14 14:07,0.00,570.54,589.81,160,-132.29,nan,-19,1
1707916357,2024-02-14 14:12,0.00,571.95,591.23,160,-78.59,nan,-19,1
1707916658,2024-02-14 14:17,25.93,512.52,531.80,160,-20.66,-35.20,-19,1
1707916959,2024-02-14 14:22,27.91,591.68,610.96,160,-20.66,-34.46,-19,1
1707917260,2024-02-14 14:27,0.00,575.74,595.02,160,-132.29,nan,-19,1
1707917562,2024-02-14 14:32,0.00,526.29,545.57,160,-82.55,nan,-19,1
1707917864,2024-02-14 14:37,0.00,571.95,591.23,160,-78.59,nan,-20,1
1707918166,2024-02-14 14:42,0.00,571.95,591.23,160,-82.55,nan,-20,1
1707918468,2024-02-14 14:47,0.00,526.29,545.57,160,-132.29,nan,-20,1
1707918770,2024-02-14 14:52,0.00,571.95,591.23,160,-132.29,nan,-19,1
1707919071,2024-02-14 14:57,100.00,526.29,545.57,160,153.25,150.90,-19,1
1707919373,2024-02-14 15:02,0.00,566.27,585.55,160,-82.55,nan,-20,1
1707919675,2024-02-14 15:07,0.00,508.58,527.86,160,-132.29,nan,-20,1
1707919977,2024-02-14 15:12,0.00,564.88,584.15,160,-146.83,nan,-19,1
1707920279,2024-02-14 15:17,0.00,507.46,526.74,160,-82.55,nan,-20,1
1707920580,2024-02-14 15:23,100.00,521.09,540.36,160,153.25,150.90,-19,1
1707920882,2024-02-14 15:28,0.00,570.03,589.30,160,-132.29,nan,-19,1
1707921183,2024-02-14 15:33,27.76,570.03,589.30,160,-20.66,-34.51,-19,1
1707921486,2024-02-14 15:38,0.00,566.27,585.55,160,-146.83,nan,-20,1
1707921788,2024-02-14 15:43,0.00,521.09,540.36,160,-82.55,nan,-20,1
1707922090,2024-02-14 15:48,0.00,521.09,540.36,160,-82.55,nan,-20,1
1707922391,2024-02-14 15:53,20.00,812.17,831.45,160,-20.66,-37.78,-20,1
1707922692,2024-02-14 15:58,0.00,643.61,662.88,160,-148.15,nan,-19,1
1707922993,2024-02-14 16:03,0.00,566.27,585.55,160,-132.29,nan,-19,1
1707923295,2024-02-14 16:08,0.00,507.46,526.74,160,-148.15,nan,-19,1
1707923597,2024-02-14 16:13,0.00,515.88,535.16,160,-148.15,nan,-19,1
1707923899,2024-02-14 16:18,0.00,564.31,583.59,160,-82.55,nan,-19,1
1707924201,2024-02-14 16:23,0.00,564.31,583.59,160,-146.83,nan,-20,1
1707924503,2024-02-14 16:28,0.00,564.31,583.59,160,-148.15,nan,-19,1
1707924805,2024-02-14 16:33,0.00,589.44,608.72,160,-132.29,nan,-19,1
1707925107,2024-02-14 16:38,0.00,502.40,521.68,160,-132.29,nan,-19,1
1707925409,2024-02-14 16:43,0.00,515.88,535.16,160,-148.15,nan,-20,1
1707925711,2024-02-14 16:48,0.00,560.60,579.88,160,-78.59,nan,-19,1
1707926012,2024-02-14 16:53,0.00,560.60,579.88,160,-132.29,nan,-19,1
1707926314,2024-02-14 16:58,0.00,804.01,823.28,160,-78.59,nan,-19,1
1707926615,2024-02-14 17:03,0.00,515.88,535.16,160,-84.03,nan,-19,1
1707926916,2024-02-14 17:08,0.00,503.51,522.79,160,-148.15,nan,-19,1
1707927218,2024-02-14 17:13,0.00,564.31,583.59,160,-82.55,nan,-19,1
1707927519,2024-02-14 17:18,0.00,502.40,521.68,160,-82.55,nan,-19,1
1707927820,2024-02-14 17:23,27.87,568.34,587.62,160,-20.66,-34.47,-19,1
1707928121,2024-02-14 17:28,0.00,497.34,516.62,160,-148.15,nan,-19,1
1707928423,2024-02-14 17:33,0.00,554.93,574.20,160,-146.83,nan,-19,1
1707928725,2024-02-14 17:38,0.00,497.34,516.62,160,-148.15,nan,-20,1
1707929027,2024-02-14 17:43,0.00,497.34,516.62,160,-132.29,nan,-19,1
1707929329,2024-02-14 17:48,15.21,510.68,529.96,160,-36.50,-53.62,-19,1
1707929631,2024-02-14 17:53,100.00,497.34,516.62,160,153.25,150.90,-19,1
1707929933,2024-02-14 17:58,0.00,497.34,516.62,160,-82.55,nan,-19,1
1707930233,2024-02-14 18:03,0.00,554.93,574.20,160,-148.15,nan,-19,1
1707930535,2024-02-14 18:08,0.00,553.56,572.83,160,-132.29,nan,-19,1
1707930837,2024-02-14 18:13,0.00,558.60,577.88,160,-82.55,nan,-19,1
1707931139,2024-02-14 18:18,0.00,795.85,815.12,160,-148.15,nan,-19,1
1707931441,2024-02-14 18:24,0.00,497.34,516.62,160,-82.55,nan,-19,1
1707931742,2024-02-14 18:29,0.00,510.68,529.96,160,-148.15,nan,-19,1
1707932345,2024-02-14 18:39,0.00,549.25,568.53,160,-148.15,nan,-19,1
1707932646,2024-02-14 18:44,0.00,492.29,511.56,160,-82.55,nan,-19,1
1707932948,2024-02-14 18:49,0.00,505.48,524.76,160,-82.55,nan,-19,1
1707933250,2024-02-14 18:54,0.00,505.48,524.76,160,-148.15,nan,-18,1
1707933551,2024-02-14 18:59,0.00,552.89,572.16,160,-132.29,nan,-18,1
1707933853,2024-02-14 19:04,0.00,787.69,806.97,160,-132.29,nan,-18,1
1707934155,2024-02-14 19:09,0.00,787.69,806.97,160,-78.59,nan,-19,1
1707934456,2024-02-14 19:14,0.00,552.89,572.16,160,-132.29,nan,-18,1
1707934758,2024-02-14 19:19,0.00,549.25,568.53,160,-132.29,nan,-19,1
1707935060,2024-02-14 19:24,0.00,552.89,572.16,160,-82.55,nan,-18,1
1707935362,2024-02-14 19:29,0.00,552.89,572.16,160,-148.15,nan,-19,1
1707935664,2024-02-14 19:34,0.00,549.25,568.53,160,-78.59,nan,-18,1
1707935965,2024-02-14 19:39,0.00,492.29,511.56,160,-146.83,nan,-18,1
1707936267,2024-02-14 19:44,0.00,552.89,572.16,160,-78.59,nan,-19,1
1707936569,2024-02-14 19:49,0.00,547.18,566.45,160,-146.83,nan,-19,1
1707936871,2024-02-14 19:54,0.00,542.24,561.52,160,-148.15,nan,-19,1
1707937173,2024-02-14 19:59,1.17,543.58,562.86,160,-52.35,-83.67,-19,1
1707937474,2024-02-14 20:04,0.00,617.72,637.00,160,-68.19,nan,-18,1
1707937776,2024-02-14 20:09,0.00,617.72,637.00,160,-148.15,nan,-19,1
1707938077,2024-02-14 20:14,0.00,779.53,798.81,160,-148.15,nan,-18,1
1707938378,2024-02-14 20:19,15.24,487.23,506.51,160,-36.50,-53.61,-18,1
1707938680,2024-02-14 20:24,0.00,488.30,507.58,160,-148.15,nan,-18,1
1707938982,2024-02-14 20:29,15.21,500.28,519.56,160,-36.50,-53.62,-19,1
1707939284,2024-02-14 20:34,0.00,487.23,506.51,160,-148.15,nan,-19,1
1707939586,2024-02-14 20:39,100.00,586.63,605.91,160,153.25,150.90,-18,1
1707939888,2024-02-14 20:44,100.00,779.53,798.81,160,153.25,150.90,-18,1
1707940190,2024-02-14 20:49,15.21,500.28,519.56,160,-36.50,-53.62,-18,1
1707940492,2024-02-14 20:54,0.00,500.28,519.56,160,-132.29,nan,-18,1
1707940793,2024-02-14 20:59,0.00,541.47,560.74,160,-84.03,nan,-19,1
1707941095,2024-02-14 21:04,0.00,495.08,514.36,160,-146.83,nan,-19,1
1707941398,2024-02-14 21:09,0.00,541.47,560.74,160,-82.55,nan,-20,1
1707941700,2024-02-14 21:15,0.00,482.17,501.45,160,-82.55,nan,-19,1
1707942001,2024-02-14 21:20,0.00,536.58,555.86,160,-84.03,nan,-19,1
1707942303,2024-02-14 21:25,0.00,495.08,514.36,160,-68.19,nan,-18,1
1707942604,2024-02-14 21:30,0.00,495.08,514.36,160,-132.29,nan,-19,1
1707942905,2024-02-14 21:35,0.00,495.08,514.36,160,-82.55,nan,-18,1
1707943206,2024-02-14 21:40,0.00,495.08,514.36,160,-132.29,nan,-19,1
1707943507,2024-02-14 21:45,0.00,771.38,790.65,160,-78.59,nan,-18,1
1707943809,2024-02-14 21:50,0.00,771.38,790.65,160,-132.29,nan,-18,1
1707944111,2024-02-14 21:55,0.00,495.08,514.36,160,-148.15,nan,-18,1
1707944411,2024-02-14 22:00,0.00,537.91,557.19,160,-132.29,nan,-18,1
1707944713,2024-02-14 22:05,12.89,580.50,599.78,160,-36.50,-54.99,-18,1
1707945016,2024-02-14 22:10,0.00,535.76,555.03,160,-148.15,nan,-19,1
1707945318,2024-02-14 22:15,0.00,793.25,812.53,160,-68.19,nan,-19,1
1707945620,2024-02-14 22:20,0.00,489.88,509.16,160,-132.29,nan,-19,1
1707945922,2024-02-14 22:25,0.00,489.88,509.16,160,-148.15,nan,-18,1
1707946223,2024-02-14 22:30,0.00,763.22,782.50,160,-148.15,nan,-18,1
1707946525,2024-02-14 22:35,0.00,477.12,496.39,160,-132.29,nan,-18,1
1707946827,2024-02-14 22:40,0.00,477.12,496.39,160,-148.15,nan,-19,1
1707947129,2024-02-14 22:45,0.00,477.12,496.39,160,-82.55,nan,-18,1
1707947431,2024-02-14 22:50,0.00,532.24,551.52,160,-78.59,nan,-18,1
1707947733,2024-02-14 22:55,0.00,489.88,509.16,160,-78.59,nan,-18,1
1707948035,2024-02-14 23:00,0.00,489.88,509.16,160,-148.15,nan,-18,1
1707948336,2024-02-14 23:05,0.00,489.88,509.16,160,-148.15,nan,-18,1
1707948639,2024-02-14 23:10,0.00,477.12,496.39,160,-148.15,nan,-18,1
1707948939,2024-02-14 23:15,0.00,489.88,509.16,160,-132.29,nan,-18,1
1707949240,2024-02-14 23:20,0.00,530.05,549.32,160,-132.29,nan,-18,1
1707949542,2024-02-14 23:25,0.91,530.05,549.32,160,-52.35,-85.13,-18,1
1707949844,2024-02-14 23:30,0.00,755.07,774.35,160,-82.55,nan,-19,1
1707950146,2024-02-14 23:35,0.00,526.57,545.85,160,-132.29,nan,-19,1
1707950447,2024-02-14 23:40,0.00,473.10,492.37,160,-148.15,nan,-19,1
1707950749,2024-02-14 23:45,0.00,526.57,545.85,160,-82.55,nan,-19,1
1707951051,2024-02-14 23:50,0.00,484.68,503.96,160,-132.29,nan,-19,1
1707951353,2024-02-14 23:55,0.00,526.57,545.85,160,-82.55,nan,-18,1