1707951655,2024-02-15 00:00,0.00,530.05,549.32,160,-132.29,nan,-18,1
1707951955,2024-02-15 00:05,0.00,473.10,492.37,160,-148.15,nan,-18,1
1707952258,2024-02-15 00:10,0.00,472.06,491.34,160,-148.15,nan,-19,1
1707952560,2024-02-15 00:16,0.00,530.05,549.32,160,-78.59,nan,-19,1
1707953161,2024-02-15 00:26,100.00,530.05,549.32,160,153.25,150.90,-18,1
1707953462,2024-02-15 00:31,0.00,526.57,545.85,160,-82.55,nan,-19,1
1707953763,2024-02-15 00:36,0.00,467.01,486.28,160,-148.15,nan,-19,1
1707954064,2024-02-15 00:41,0.00,524.34,543.62,160,-148.15,nan,-19,1
1707954365,2024-02-15 00:46,0.00,479.49,498.76,160,-148.15,nan,-19,1
1707954666,2024-02-15 00:51,0.00,576.84,596.12,160,-82.55,nan,-19,1
1707954967,2024-02-15 00:56,0.00,520.90,540.18,160,-84.03,nan,-19,1
1707955267,2024-02-15 01:01,0.00,562.09,581.37,160,-132.29,nan,-18,1
1707955569,2024-02-15 01:06,0.00,524.34,543.62,160,-84.03,nan,-18,1
1707955871,2024-02-15 01:11,0.00,479.49,498.76,160,-78.59,nan,-19,1
1707956172,2024-02-15 01:16,0.00,468.03,487.31,160,-132.29,nan,-18,1
1707956473,2024-02-15 01:21,0.00,467.01,486.28,160,-132.29,nan,-19,1
1707956774,2024-02-15 01:26,0.00,467.01,486.28,160,-82.55,nan,-19,1
1707957076,2024-02-15 01:31,0.00,520.90,540.18,160,-148.15,nan,-19,1
1707957378,2024-02-15 01:36,0.00,746.92,766.20,160,-132.29,nan,-19,1
1707957679,2024-02-15 01:41,0.00,479.49,498.76,160,-132.29,nan,-19,1
1707957981,2024-02-15 01:46,0.00,474.29,493.57,160,-146.83,nan,-19,1
1707958283,2024-02-15 01:51,0.00,474.29,493.57,160,-148.15,nan,-19,1
1707958584,2024-02-15 01:56,0.00,474.29,493.57,160,-84.03,nan,-19,1
1707958886,2024-02-15 02:01,0.00,461.95,481.23,160,-132.29,nan,-19,1
1707959188,2024-02-15 02:06,0.00,515.23,534.51,160,-78.59,nan,-19,1
1707959489,2024-02-15 02:11,100.00,515.23,534.51,160,153.25,150.90,-19,1
1707959790,2024-02-15 02:16,0.00,518.63,537.91,160,-82.55,nan,-19,1
1707960091,2024-02-15 02:21,0.00,570.55,589.82,160,-132.29,nan,-19,1
1707960391,2024-02-15 02:26,0.00,515.23,534.51,160,-132.29,nan,-19,1
1707960692,2024-02-15 02:31,0.00,474.29,493.57,160,-132.29,nan,-19,1
1707960993,2024-02-15 02:36,0.00,461.95,481.23,160,-78.59,nan,-19,1
1707961294,2024-02-15 02:41,100.00,518.63,537.91,160,153.25,150.90,-19,1
1707961595,2024-02-15 02:46,0.00,518.63,537.91,160,-132.29,nan,-19,1
1707961896,2024-02-15 02:51,42.38,738.77,758.05,160,-4.81,-15.66,-19,1
1707962197,2024-02-15 02:56,0.00,512.93,532.20,160,-132.29,nan,-19,1
1707962498,2024-02-15 03:01,0.00,457.90,477.18,160,-146.83,nan,-19,1
1707962799,2024-02-15 03:06,0.00,469.09,488.37,160,-78.59,nan,-19,1
1707963101,2024-02-15 03:11,0.00,469.09,488.37,160,-132.29,nan,-18,1
1707963401,2024-02-15 03:16,0.00,508.31,527.59,160,-78.59,nan,-19,1
1707963702,2024-02-15 03:21,0.00,456.90,476.18,160,-132.29,nan,-19,1
1707964002,2024-02-15 03:26,0.00,512.93,532.20,160,-82.55,nan,-19,1
1707964302,2024-02-15 03:31,0.00,456.90,476.18,160,-132.29,nan,-19,1
1707964603,2024-02-15 03:36,27.76,512.93,532.20,160,-20.66,-34.51,-19,1
1707964903,2024-02-15 03:41,0.00,730.63,749.90,160,-132.29,nan,-19,1
1707965203,2024-02-15 03:46,0.00,730.63,749.90,160,-82.55,nan,-19,1
1707965503,2024-02-15 03:51,14.50,508.31,527.59,160,-36.50,-54.02,-19,1
1707965804,2024-02-15 03:56,100.00,457.90,477.18,160,153.25,150.90,-19,1
1707966104,2024-02-15 04:01,0.00,512.93,532.20,160,-148.15,nan,-19,1
1707966404,2024-02-15 04:06,0.00,456.90,476.18,160,-82.55,nan,-19,1
1707966704,2024-02-15 04:11,0.00,503.90,523.18,160,-78.59,nan,-19,1
1707967004,2024-02-15 04:16,0.00,451.85,471.12,160,-132.29,nan,-19,1
1707967304,2024-02-15 04:21,0.00,503.90,523.18,160,-78.59,nan,-19,1
1707967604,2024-02-15 04:26,0.00,451.85,471.12,160,-132.29,nan,-18,1
1707967905,2024-02-15 04:31,0.00,507.22,526.50,160,-82.55,nan,-19,1
1707968205,2024-02-15 04:36,0.00,451.85,471.12,160,-148.15,nan,-19,1
1707968506,2024-02-15 04:41,1.17,503.90,523.18,160,-52.35,-83.67,-19,1
1707968808,2024-02-15 04:46,0.00,451.85,471.12,160,-146.83,nan,-19,1
1707969109,2024-02-15 04:51,15.24,451.85,471.12,160,-36.50,-53.61,-19,1
1707969410,2024-02-15 04:56,0.00,502.66,521.94,160,-78.59,nan,-19,1
1707969711,2024-02-15 05:01,0.00,451.85,471.12,160,-82.55,nan,-19,1
1707970012,2024-02-15 05:06,0.00,451.85,471.12,160,-82.55,nan,-19,1
1707970313,2024-02-15 05:11,0.00,507.22,526.50,160,-146.83,nan,-19,1
1707970614,2024-02-15 05:16,0.00,463.90,483.18,160,-78.59,nan,-19,1
1707970915,2024-02-15 05:21,0.00,458.70,477.98,160,-132.29,nan,-19,1
1707971217,2024-02-15 05:26,0.00,446.79,466.07,160,-124.18,nan,-18,1
1707971519,2024-02-15 05:31,0.00,446.79,466.07,160,-148.15,nan,-18,1
1707971820,2024-02-15 05:37,0.00,714.34,733.62,160,-132.29,nan,-18,1
1707972121,2024-02-15 05:42,100.00,501.52,520.79,160,153.25,150.90,-18,1
1707972423,2024-02-15 05:47,0.00,501.52,520.79,160,-132.29,nan,-19,1
1707972725,2024-02-15 05:52,100.00,551.66,570.94,160,153.25,150.90,-18,1
1707973027,2024-02-15 05:57,0.00,458.70,477.98,160,-78.59,nan,-18,1
1707973328,2024-02-15 06:02,0.00,458.70,477.98,160,-82.55,nan,-18,1
1707973630,2024-02-15 06:07,0.00,501.52,520.79,160,-84.03,nan,-18,1
1707973931,2024-02-15 06:12,0.00,446.79,466.07,160,-148.15,nan,-18,1
1707974232,2024-02-15 06:17,0.00,501.52,520.79,160,-132.29,nan,-18,1
1707974533,2024-02-15 06:22,0.00,501.52,520.79,160,-132.29,nan,-18,1
1707974835,2024-02-15 06:27,0.00,498.23,517.51,160,-148.15,nan,-19,1
1707975136,2024-02-15 06:32,100.00,441.74,461.02,160,153.25,150.90,-19,1
1707975437,2024-02-15 06:37,0.00,453.51,472.79,160,-132.29,nan,-18,1
1707975738,2024-02-15 06:42,100.00,453.51,472.79,160,153.25,150.90,-18,1
1707976039,2024-02-15 06:47,0.00,453.51,472.79,160,-132.29,nan,-19,1
1707976340,2024-02-15 06:52,0.00,545.36,564.64,160,-82.55,nan,-18,1
1707976642,2024-02-15 06:57,0.00,453.51,472.79,160,-68.19,nan,-19,1
1707976943,2024-02-15 07:02,0.00,492.57,511.84,160,-148.15,nan,-19,1
1707977245,2024-02-15 07:07,0.00,492.57,511.84,160,-82.55,nan,-19,1
1707977547,2024-02-15 07:12,0.00,453.51,472.79,160,-78.59,nan,-19,1
1707977849,2024-02-15 07:17,0.00,441.74,461.02,160,-132.29,nan,-19,1
1707978149,2024-02-15 07:22,0.00,492.57,511.84,160,-146.83,nan,-18,1
1707978451,2024-02-15 07:27,0.00,453.51,472.79,160,-132.29,nan,-19,1
1707978753,2024-02-15 07:32,0.00,453.51,472.79,160,-132.29,nan,-19,1
1707979055,2024-02-15 07:37,0.00,453.51,472.79,160,-148.15,nan,-19,1
1707979357,2024-02-15 07:42,0.00,436.69,455.97,160,-82.55,nan,-18,1
1707979657,2024-02-15 07:47,0.00,448.32,467.59,160,-132.29,nan,-19,1
1707979959,2024-02-15 07:52,0.00,448.32,467.59,160,-78.59,nan,-19,1
1707980261,2024-02-15 07:57,0.00,486.90,506.18,160,-132.29,nan,-20,1
1707980562,2024-02-15 08:02,0.00,436.69,455.97,160,-148.15,nan,-19,1
1707980864,2024-02-15 08:07,0.00,698.06,717.33,160,-82.55,nan,-19,1
1707981165,2024-02-15 08:12,0.00,448.32,467.59,160,-78.59,nan,-20,1
1707981466,2024-02-15 08:17,0.00,436.69,455.97,160,-82.55,nan,-19,1
1707981767,2024-02-15 08:22,0.00,448.32,467.59,160,-132.29,nan,-19,1
1707982068,2024-02-15 08:27,0.00,436.69,455.97,160,-148.15,nan,-19,1
1707982369,2024-02-15 08:32,0.00,486.90,506.18,160,-146.83,nan,-19,1
1707982670,2024-02-15 08:37,0.00,525.31,544.59,160,-132.29,nan,-19,1
1707982972,2024-02-15 08:42,100.00,436.69,455.97,160,153.25,150.90,-25,1
1707983273,2024-02-15 08:47,0.00,436.69,455.97,160,-82.55,nan,-20,1
1707983574,2024-02-15 08:52,25.93,436.69,455.97,160,-20.66,-35.20,-21,1
1707983876,2024-02-15 08:57,0.00,449.12,468.40,160,-148.15,nan,-24,1
1707984178,2024-02-15 09:02,0.00,431.64,450.92,160,-132.29,nan,-20,1
1707984478,2024-02-15 09:07,0.00,484.41,503.68,160,-148.15,nan,-19,1
1707984779,2024-02-15 09:12,0.00,484.41,503.68,160,-148.15,nan,-19,1
1707985383,2024-02-15 09:23,0.00,432.59,451.86,160,-82.55,nan,-18,1
1707985685,2024-02-15 09:28,0.00,449.12,468.40,160,-132.29,nan,-18,1
1707985987,2024-02-15 09:33,0.00,481.24,500.52,160,-148.15,nan,-19,1
1707986288,2024-02-15 09:38,0.00,484.41,503.68,160,-148.15,nan,-19,1
1707986589,2024-02-15 09:43,42.38,689.92,709.20,160,-4.81,-15.66,-19,1
1707986890,2024-02-15 09:48,0.00,431.64,450.92,160,-78.59,nan,-19,1
1707987192,2024-02-15 09:53,0.00,431.64,450.92,160,-146.83,nan,-20,1
1707987494,2024-02-15 09:58,0.00,431.64,450.92,160,-132.29,nan,-20,1
1707987795,2024-02-15 10:03,0.00,481.24,500.52,160,-132.29,nan,-20,1
1707988097,2024-02-15 10:08,100.00,478.71,497.98,160,153.25,150.90,-20,1
1707988399,2024-02-15 10:13,100.00,437.93,457.21,160,153.25,150.90,-19,1
1707988700,2024-02-15 10:18,0.00,426.59,445.87,160,-132.29,nan,-19,1
1707989001,2024-02-15 10:23,0.00,478.71,497.98,160,-82.55,nan,-19,1
1707989606,2024-02-15 10:33,0.00,475.58,494.85,160,-148.15,nan,-18,1
1707989908,2024-02-15 10:38,0.00,478.71,497.98,160,-82.55,nan,-19,1
1707990210,2024-02-15 10:43,0.00,437.93,457.21,160,-82.55,nan,-19,1
1707990512,2024-02-15 10:48,0.00,437.93,457.21,160,-148.15,nan,-19,1
1707990813,2024-02-15 10:53,0.00,496.30,515.58,160,-148.15,nan,-19,1
1707991115,2024-02-15 10:58,100.00,437.93,457.21,160,153.25,150.90,-19,1
1707991417,2024-02-15 11:03,0.00,437.93,457.21,160,-132.29,nan,-19,1
1707991719,2024-02-15 11:08,0.00,513.06,532.34,160,-78.59,nan,-19,1
1707992020,2024-02-15 11:13,0.00,427.52,446.80,160,-78.59,nan,-19,1
1707992321,2024-02-15 11:18,0.00,421.54,440.82,160,-148.15,nan,-19,1
1707992621,2024-02-15 11:23,26.51,432.74,452.02,160,-20.66,-34.98,-20,1
1707992922,2024-02-15 11:28,0.00,473.00,492.28,160,-82.55,nan,-21,1
1707993225,2024-02-15 11:33,0.00,432.74,452.02,160,-146.83,nan,-19,1
1707993830,2024-02-15 11:43,0.00,506.94,526.21,160,-132.29,nan,-19,1
1707994132,2024-02-15 11:48,0.00,421.54,440.82,160,-132.29,nan,-19,1
1707994434,2024-02-15 11:53,36.58,421.54,440.82,160,-4.81,-17.42,-19,1
1707994736,2024-02-15 11:58,100.00,506.94,526.21,160,153.25,150.90,-19,1
1707995038,2024-02-15 12:03,100.00,469.92,489.19,160,153.25,150.90,-19,1
1707995340,2024-02-15 12:09,0.00,673.65,692.92,160,-62.17,nan,-19,1
1707995642,2024-02-15 12:14,0.00,481.20,500.48,160,-78.59,nan,-19,1
1707995943,2024-02-15 12:19,0.00,473.00,492.28,160,-82.55,nan,-19,1
1707996245,2024-02-15 12:24,0.00,468.76,488.04,160,-148.15,nan,-19,1
1707996547,2024-02-15 12:29,0.00,416.50,435.77,160,-148.15,nan,-20,1
1707996849,2024-02-15 12:34,0.00,416.50,435.77,160,-82.55,nan,-19,1
1707997150,2024-02-15 12:39,0.91,467.31,486.58,160,-52.35,-85.13,-20,1
1707997452,2024-02-15 12:44,27.76,467.31,486.58,160,-20.66,-34.51,-20,1
1707997753,2024-02-15 12:49,0.00,416.50,435.77,160,-78.59,nan,-20,1
1707998054,2024-02-15 12:54,0.00,467.31,486.58,160,-82.55,nan,-20,1
1707998356,2024-02-15 12:59,0.00,427.55,446.83,160,-78.59,nan,-20,1
1707998657,2024-02-15 13:04,0.00,427.55,446.83,160,-148.15,nan,-20,1
1707998958,2024-02-15 13:09,0.00,427.55,446.83,160,-78.59,nan,-20,1
1707999260,2024-02-15 13:14,0.00,416.50,435.77,160,-148.15,nan,-20,1
1707999561,2024-02-15 13:19,0.00,500.81,520.09,160,-132.29,nan,-20,1
1707999862,2024-02-15 13:24,0.00,467.31,486.58,160,-83.73,nan,-21,1
1708000467,2024-02-15 13:34,0.00,467.31,486.58,160,-78.59,nan,-19,1
1708000769,2024-02-15 13:39,0.00,422.36,441.64,160,-78.59,nan,-20,1
1708001071,2024-02-15 13:44,0.00,422.36,441.64,160,-132.29,nan,-20,1
1708001373,2024-02-15 13:49,0.00,458.60,477.87,160,-82.55,nan,-20,1
1708001675,2024-02-15 13:54,0.00,458.60,477.87,160,-148.15,nan,-20,1
1708001977,2024-02-15 13:59,0.00,657.38,676.66,160,-78.59,nan,-20,1
1708002277,2024-02-15 14:04,0.00,411.45,430.73,160,-132.29,nan,-20,1
1708002579,2024-02-15 14:09,0.00,657.38,676.66,160,-68.19,nan,-20,1
1708002881,2024-02-15 14:14,0.00,411.45,430.73,160,-132.29,nan,-20,1
1708003183,2024-02-15 14:19,0.00,422.36,441.64,160,-148.15,nan,-20,1
1708003484,2024-02-15 14:24,37.78,422.36,441.64,160,-4.81,-17.03,-20,1
1708003786,2024-02-15 14:29,0.00,457.70,476.97,160,-132.29,nan,-20,1
1708004087,2024-02-15 14:34,0.00,422.36,441.64,160,-78.59,nan,-20,1
1708004388,2024-02-15 14:39,0.00,457.47,476.75,160,-132.29,nan,-20,1
1708004689,2024-02-15 14:44,0.00,474.28,493.56,160,-148.15,nan,-20,1
1708004991,2024-02-15 14:49,0.00,411.45,430.73,160,-78.59,nan,-20,1
1708005293,2024-02-15 14:54,0.00,452.05,471.32,160,-132.29,nan,-20,1
1708005595,2024-02-15 14:59,0.00,417.17,436.45,160,-132.29,nan,-20,1
1708005897,2024-02-15 15:04,0.00,406.40,425.68,160,-83.73,nan,-20,1
1708006199,2024-02-15 15:09,0.00,649.25,668.53,160,-132.29,nan,-20,1
1708006501,2024-02-15 15:15,0.00,455.91,475.19,160,-132.29,nan,-20,1
1708006803,2024-02-15 15:20,0.00,452.94,472.21,160,-148.15,nan,-20,1
1708007105,2024-02-15 15:25,0.00,417.17,436.45,160,-132.29,nan,-20,1
1708007406,2024-02-15 15:30,0.00,452.94,472.21,160,-132.29,nan,-20,1
1708007708,2024-02-15 15:35,0.00,452.94,472.21,160,-82.55,nan,-20,1
1708008009,2024-02-15 15:40,0.00,406.40,425.68,160,-132.29,nan,-20,1
1708008310,2024-02-15 15:45,0.00,417.17,436.45,160,-146.83,nan,-20,1
1708008612,2024-02-15 15:50,0.00,417.17,436.45,160,-132.29,nan,-20,1
1708008914,2024-02-15 15:55,0.00,417.17,436.45,160,-132.29,nan,-20,1
1708009216,2024-02-15 16:00,0.00,417.17,436.45,160,-82.55,nan,-20,1
1708009517,2024-02-15 16:05,0.00,641.12,660.40,160,-82.55,nan,-20,1
1708009818,2024-02-15 16:10,0.00,447.28,466.55,160,-148.15,nan,-20,1
1708010119,2024-02-15 16:15,0.00,641.12,660.40,160,-132.29,nan,-19,1
1708010420,2024-02-15 16:20,0.00,447.28,466.55,160,-78.59,nan,-20,1
1708010722,2024-02-15 16:25,0.00,411.98,431.26,160,-132.29,nan,-20,1
1708011024,2024-02-15 16:30,0.00,450.21,469.49,160,-148.15,nan,-21,1
1708011326,2024-02-15 16:35,0.00,641.12,660.40,160,-148.15,nan,-20,1
1708011627,2024-02-15 16:40,0.00,401.36,420.63,160,-82.55,nan,-20,1
1708011929,2024-02-15 16:45,0.00,401.36,420.63,160,-82.55,nan,-20,1
1708012231,2024-02-15 16:50,0.00,411.98,431.26,160,-146.83,nan,-19,1
1708012532,2024-02-15 16:55,0.00,447.28,466.55,160,-132.29,nan,-20,1
1708012833,2024-02-15 17:00,0.00,641.12,660.40,160,-148.15,nan,-20,1
1708013135,2024-02-15 17:05,0.00,450.21,469.49,160,-82.55,nan,-20,1
1708013437,2024-02-15 17:10,100.00,641.12,660.40,160,153.25,150.90,-20,1
1708013739,2024-02-15 17:15,0.00,397.17,416.45,160,-132.29,nan,-20,1
1708014041,2024-02-15 17:20,0.00,396.31,415.59,160,-82.55,nan,-19,1
1708014343,2024-02-15 17:25,0.00,396.31,415.59,160,-132.29,nan,-20,1
1708014644,2024-02-15 17:30,0.00,406.79,426.07,160,-82.55,nan,-20,1
1708014946,2024-02-15 17:35,0.00,396.31,415.59,160,-82.55,nan,-20,1
1708015247,2024-02-15 17:40,0.00,406.79,426.07,160,-148.15,nan,-20,1
1708015548,2024-02-15 17:45,0.00,440.54,459.82,160,-78.59,nan,-20,1
1708015849,2024-02-15 17:50,40.91,441.62,460.90,160,-4.81,-16.08,-20,1
1708016150,2024-02-15 17:55,100.00,476.33,495.60,160,153.25,150.90,-20,1
1708016451,2024-02-15 18:00,0.00,397.17,416.45,160,-78.59,nan,-20,1
1708016753,2024-02-15 18:05,0.00,396.31,415.59,160,-148.15,nan,-19,1
1708017054,2024-02-15 18:10,0.00,633.00,652.27,160,-78.59,nan,-19,1
1708017356,2024-02-15 18:15,0.00,406.79,426.07,160,-148.15,nan,-19,1
1708017658,2024-02-15 18:20,4.52,396.31,415.59,160,-52.35,-75.28,-19,1
1708017960,2024-02-15 18:26,0.00,446.40,465.68,160,-148.15,nan,-20,1
1708018262,2024-02-15 18:31,0.00,391.27,410.54,160,-148.15,nan,-19,1
1708018564,2024-02-15 18:36,0.00,401.61,420.88,160,-78.59,nan,-19,1
1708018864,2024-02-15 18:41,0.00,401.61,420.88,160,-146.83,nan,-20,1
1708019167,2024-02-15 18:46,0.00,391.27,410.54,160,-148.15,nan,-20,1
1708019469,2024-02-15 18:51,100.00,435.96,455.24,160,153.25,150.90,-19,1
1708019771,2024-02-15 18:56,100.00,438.82,458.10,160,153.25,150.90,-19,1
1708020073,2024-02-15 19:01,0.00,401.61,420.88,160,-148.15,nan,-19,1
1708020375,2024-02-15 19:06,0.00,401.61,420.88,160,-132.29,nan,-19,1
1708020675,2024-02-15 19:11,0.00,401.61,420.88,160,-148.15,nan,-19,1
1708020977,2024-02-15 19:16,0.00,435.96,455.24,160,-82.55,nan,-19,1
1708021279,2024-02-15 19:21,0.00,401.61,420.88,160,-78.59,nan,-20,1
1708021580,2024-02-15 19:26,0.00,438.82,458.10,160,-132.29,nan,-20,1
1708021881,2024-02-15 19:31,0.00,435.96,455.24,160,-148.15,nan,-19,1
1708022182,2024-02-15 19:36,0.00,470.21,489.48,160,-132.29,nan,-20,1
1708022484,2024-02-15 19:41,0.00,433.12,452.40,160,-132.29,nan,-20,1
1708023089,2024-02-15 19:51,0.00,386.22,405.50,160,-78.59,nan,-19,1
1708023391,2024-02-15 19:56,0.00,433.12,452.40,160,-132.29,nan,-19,1
1708023692,2024-02-15 20:01,100.00,430.31,449.58,160,153.25,150.90,-19,1
1708023993,2024-02-15 20:06,0.00,430.31,449.58,160,-148.15,nan,-20,1
1708024295,2024-02-15 20:11,0.00,396.42,415.70,160,-146.83,nan,-19,1
1708024596,2024-02-15 20:16,0.00,386.22,405.50,160,-148.15,nan,-18,1
1708024898,2024-02-15 20:21,0.00,430.31,449.58,160,-146.83,nan,-18,1
1708025200,2024-02-15 20:26,0.00,488.54,507.81,160,-82.55,nan,-18,1
1708025502,2024-02-15 20:31,15.21,396.42,415.70,160,-36.50,-53.62,-18,1
1708025804,2024-02-15 20:36,0.00,396.42,415.70,160,-78.59,nan,-18,1
1708026106,2024-02-15 20:41,100.00,448.98,468.26,160,153.25,150.90,-18,1
1708026408,2024-02-15 20:46,0.00,433.12,452.40,160,-148.15,nan,-18,1
1708026709,2024-02-15 20:51,0.00,608.63,627.90,160,-146.83,nan,-18,1
1708027010,2024-02-15 20:56,0.00,424.65,443.93,160,-124.18,nan,-18,1
1708027312,2024-02-15 21:01,0.00,469.92,489.20,160,-148.15,nan,-18,1
1708027613,2024-02-15 21:06,0.00,391.23,410.51,160,-132.29,nan,-18,1
1708027915,2024-02-15 21:11,0.00,391.23,410.51,160,-78.59,nan,-18,1
1708028216,2024-02-15 21:16,0.00,424.65,443.93,160,-148.15,nan,-18,1
1708028518,2024-02-15 21:21,0.00,469.92,489.20,160,-78.59,nan,-18,1
1708028820,2024-02-15 21:27,3.87,391.23,410.51,160,-52.35,-76.30,-18,1
1708029122,2024-02-15 21:32,0.00,424.65,443.93,160,-68.19,nan,-18,1
1708029423,2024-02-15 21:37,0.00,608.63,627.90,160,-148.15,nan,-18,1
1708029725,2024-02-15 21:42,0.00,427.43,446.71,160,-82.55,nan,-18,1
1708030027,2024-02-15 21:47,0.00,427.43,446.71,160,-132.29,nan,-18,1
1708030329,2024-02-15 21:52,0.00,381.18,400.46,160,-132.29,nan,-18,1
1708030631,2024-02-15 21:57,0.00,608.63,627.90,160,-84.03,nan,-18,1
1708030933,2024-02-15 22:02,0.00,386.05,405.33,160,-146.83,nan,-18,1
1708031235,2024-02-15 22:07,0.00,386.05,405.33,160,-78.59,nan,-18,1
1708031537,2024-02-15 22:12,0.00,386.05,405.33,160,-132.29,nan,-18,1
1708031840,2024-02-15 22:17,0.00,376.14,395.41,160,-148.15,nan,-18,1
1708032142,2024-02-15 22:22,0.00,419.00,438.27,160,-78.59,nan,-18,1
1708032443,2024-02-15 22:27,0.00,376.14,395.41,160,-132.29,nan,-18,1
1708032744,2024-02-15 22:32,0.00,419.00,438.27,160,-78.59,nan,-18,1
1708033046,2024-02-15 22:37,0.00,421.74,441.01,160,-82.55,nan,-18,1
1708033347,2024-02-15 22:42,0.00,419.00,438.27,160,-132.29,nan,-18,1
1708033648,2024-02-15 22:47,0.00,386.05,405.33,160,-132.29,nan,-18,1
1708033950,2024-02-15 22:52,0.00,421.74,441.01,160,-132.29,nan,-18,1
1708034253,2024-02-15 22:57,0.00,421.74,441.01,160,-78.59,nan,-18,1
1708034554,2024-02-15 23:02,0.00,419.00,438.27,160,-132.29,nan,-18,1
1708034855,2024-02-15 23:07,0.00,376.95,396.23,160,-78.59,nan,-18,1
1708035157,2024-02-15 23:12,0.00,380.86,400.14,160,-124.18,nan,-20,1
1708035459,2024-02-15 23:17,0.00,413.34,432.62,160,-148.15,nan,-18,1
1708035761,2024-02-15 23:22,0.00,371.09,390.37,160,-148.15,nan,-19,1
1708036063,2024-02-15 23:27,0.00,371.09,390.37,160,-82.55,nan,-18,1
1708036364,2024-02-15 23:32,0.00,380.86,400.14,160,-148.15,nan,-18,1
1708036666,2024-02-15 23:37,0.00,380.86,400.14,160,-82.55,nan,-18,1
1708036968,2024-02-15 23:42,0.00,380.86,400.14,160,-132.29,nan,-18,1
1708037270,2024-02-15 23:47,0.00,413.34,432.62,160,-148.15,nan,-18,1
1708037572,2024-02-15 23:52,0.00,592.39,611.66,160,-148.15,nan,-18,1
1708037874,2024-02-15 23:57,0.00,380.86,400.14,160,-132.29,nan,-18,1