1708038175,2024-02-16 00:02,0.00,416.05,435.32,160,-132.29,nan,-18,1
1708038476,2024-02-16 00:07,0.00,380.86,400.14,160,-132.29,nan,-18,1
1708038778,2024-02-16 00:12,0.00,380.86,400.14,160,-148.15,nan,-19,1
1708039080,2024-02-16 00:18,0.00,380.86,400.14,160,-82.55,nan,-18,1
1708039381,2024-02-16 00:23,0.00,457.36,476.64,160,-78.59,nan,-18,1
1708039683,2024-02-16 00:28,0.00,375.68,394.96,160,-146.83,nan,-18,1
1708039985,2024-02-16 00:33,27.71,407.69,426.97,160,-20.66,-34.53,-18,1
1708040287,2024-02-16 00:38,0.00,410.35,429.63,160,-132.29,nan,-19,1
1708040589,2024-02-16 00:43,0.00,366.05,385.33,160,-148.15,nan,-18,1
1708040891,2024-02-16 00:48,0.00,375.68,394.96,160,-84.03,nan,-18,1
1708041193,2024-02-16 00:53,0.00,407.69,426.97,160,-132.29,nan,-19,1
1708041495,2024-02-16 00:58,0.00,410.35,429.63,160,-132.29,nan,-18,1
1708041796,2024-02-16 01:03,0.00,366.05,385.33,160,-148.15,nan,-18,1
1708042098,2024-02-16 01:08,0.00,375.68,394.96,160,-132.29,nan,-18,1
1708042399,2024-02-16 01:13,4.52,366.05,385.33,160,-52.35,-75.28,-18,1
1708042701,2024-02-16 01:18,0.00,428.40,447.68,160,-148.15,nan,-18,1
1708043002,2024-02-16 01:23,0.00,375.68,394.96,160,-148.15,nan,-18,1
1708043304,2024-02-16 01:28,0.00,410.35,429.63,160,-82.55,nan,-18,1
1708043606,2024-02-16 01:33,14.47,407.69,426.97,160,-36.50,-54.04,-18,1
1708043907,2024-02-16 01:38,0.00,404.66,423.94,160,-148.15,nan,-18,1
1708044208,2024-02-16 01:43,0.00,401.06,420.34,160,-62.17,nan,-18,1
1708044509,2024-02-16 01:48,0.00,404.66,423.94,160,-132.29,nan,-18,1
1708044811,2024-02-16 01:53,0.00,576.15,595.43,160,-148.15,nan,-18,1
1708045111,2024-02-16 01:58,0.00,402.04,421.32,160,-148.15,nan,-18,1
1708045412,2024-02-16 02:03,0.00,370.50,389.77,160,-146.83,nan,-18,1
1708045713,2024-02-16 02:08,0.00,404.66,423.94,160,-132.29,nan,-20,1
1708046014,2024-02-16 02:13,0.00,402.04,421.32,160,-82.55,nan,-18,1
1708046316,2024-02-16 02:18,0.00,370.50,389.77,160,-82.55,nan,-18,1
1708046617,2024-02-16 02:23,0.00,404.66,423.94,160,-148.15,nan,-18,1
1708047222,2024-02-16 02:33,0.00,402.04,421.32,160,-132.29,nan,-18,1
1708047524,2024-02-16 02:38,0.00,361.01,380.29,160,-132.29,nan,-18,1
1708047825,2024-02-16 02:43,0.00,370.50,389.77,160,-148.15,nan,-18,1
1708048127,2024-02-16 02:48,0.00,355.97,375.25,160,-132.29,nan,-18,1
1708048429,2024-02-16 02:53,0.00,396.39,415.67,160,-148.15,nan,-18,1
1708048731,2024-02-16 02:58,0.00,398.97,418.25,160,-146.83,nan,-18,1
1708049033,2024-02-16 03:03,0.00,405.84,425.11,160,-82.55,nan,-18,1
1708049335,2024-02-16 03:08,0.00,355.97,375.25,160,-78.59,nan,-19,1
1708049637,2024-02-16 03:13,0.00,568.04,587.32,160,-148.15,nan,-18,1
1708049940,2024-02-16 03:19,0.00,356.74,376.01,160,-132.29,nan,-18,1
1708050241,2024-02-16 03:24,0.00,365.32,384.59,160,-82.55,nan,-18,1
1708050543,2024-02-16 03:29,0.00,356.74,376.01,160,-82.55,nan,-18,1
1708050844,2024-02-16 03:34,0.00,365.32,384.59,160,-148.15,nan,-18,1
1708051145,2024-02-16 03:39,0.00,396.39,415.67,160,-148.15,nan,-18,1
1708051446,2024-02-16 03:44,0.00,365.32,384.59,160,-148.15,nan,-18,1
1708051747,2024-02-16 03:49,100.00,398.97,418.25,160,153.25,150.90,-18,1
1708052049,2024-02-16 03:54,0.00,396.39,415.67,160,-148.15,nan,-18,1
1708052351,2024-02-16 03:59,0.00,559.93,579.21,160,-82.55,nan,-18,1
1708052653,2024-02-16 04:04,0.00,360.13,379.41,160,-82.55,nan,-18,1
1708052955,2024-02-16 04:09,0.00,360.13,379.41,160,-78.59,nan,-18,1
1708053256,2024-02-16 04:14,0.00,360.13,379.41,160,-78.59,nan,-19,1
1708053558,2024-02-16 04:19,0.00,350.93,370.21,160,-68.19,nan,-18,1
1708053858,2024-02-16 04:24,0.00,360.13,379.41,160,-132.29,nan,-18,1
1708054159,2024-02-16 04:29,100.00,350.93,370.21,160,153.25,150.90,-18,1
1708054460,2024-02-16 04:34,0.00,350.93,370.21,160,-146.83,nan,-18,1
1708054762,2024-02-16 04:39,0.00,393.28,412.56,160,-132.29,nan,-18,1
1708055063,2024-02-16 04:44,0.00,350.93,370.21,160,-82.55,nan,-18,1
1708055366,2024-02-16 04:49,0.00,360.13,379.41,160,-78.59,nan,-18,1
1708055668,2024-02-16 04:54,40.91,390.74,410.02,160,-4.81,-16.08,-18,1
1708055970,2024-02-16 04:59,0.00,390.74,410.02,160,-148.15,nan,-18,1
1708056272,2024-02-16 05:04,0.00,360.13,379.41,160,-148.15,nan,-18,1
1708056574,2024-02-16 05:09,27.69,389.98,409.25,160,-20.66,-34.54,-18,1
1708056875,2024-02-16 05:14,0.00,345.89,365.17,160,-132.29,nan,-18,1
1708057176,2024-02-16 05:19,0.00,551.82,571.10,160,-148.15,nan,-19,1
1708057477,2024-02-16 05:24,0.00,346.64,365.91,160,-84.03,nan,-18,1
1708057779,2024-02-16 05:29,0.00,385.09,404.37,160,-82.55,nan,-18,1
1708058080,2024-02-16 05:34,0.00,346.64,365.91,160,-132.29,nan,-18,1
1708058382,2024-02-16 05:39,0.00,551.82,571.10,160,-82.55,nan,-18,1
1708058682,2024-02-16 05:44,0.00,346.64,365.91,160,-82.55,nan,-18,1
1708058984,2024-02-16 05:49,0.00,346.64,365.91,160,-82.55,nan,-18,1
1708059286,2024-02-16 05:54,15.21,354.95,374.23,160,-36.50,-53.62,-18,1
1708059587,2024-02-16 05:59,0.00,385.09,404.37,160,-132.29,nan,-18,1
1708059889,2024-02-16 06:04,0.00,345.89,365.17,160,-148.15,nan,-18,1
1708060191,2024-02-16 06:09,0.00,345.89,365.17,160,-148.15,nan,-18,1
1708060493,2024-02-16 06:14,0.00,385.09,404.37,160,-78.59,nan,-18,1
1708060796,2024-02-16 06:19,0.00,385.09,404.37,160,-132.29,nan,-18,1
1708061098,2024-02-16 06:24,0.00,349.77,369.05,160,-132.29,nan,-18,1
1708061400,2024-02-16 06:30,0.00,349.77,369.05,160,-146.83,nan,-18,1
1708061701,2024-02-16 06:35,0.00,349.77,369.05,160,-83.73,nan,-18,1
1708062003,2024-02-16 06:40,0.00,340.85,360.13,160,-148.15,nan,-18,1
1708062305,2024-02-16 06:45,0.00,349.77,369.05,160,-148.15,nan,-18,1
1708062607,2024-02-16 06:50,0.00,340.85,360.13,160,-82.55,nan,-18,1
1708062908,2024-02-16 06:55,0.00,340.85,360.13,160,-78.59,nan,-18,1
1708063210,2024-02-16 07:00,0.00,381.91,401.19,160,-132.29,nan,-18,1
1708063511,2024-02-16 07:05,0.00,340.85,360.13,160,-148.15,nan,-19,1
1708063813,2024-02-16 07:10,0.00,379.44,398.72,160,-82.55,nan,-18,1
1708064114,2024-02-16 07:15,0.00,419.70,438.98,160,-148.15,nan,-18,1
1708064416,2024-02-16 07:20,0.00,381.91,401.19,160,-82.55,nan,-18,1
1708064717,2024-02-16 07:25,100.00,543.71,562.99,160,153.25,150.90,-18,1
1708065019,2024-02-16 07:30,0.00,543.71,562.99,160,-78.59,nan,-19,1
1708065320,2024-02-16 07:35,0.00,376.22,395.50,160,-132.29,nan,-18,1
1708065621,2024-02-16 07:40,0.00,335.82,355.09,160,-148.15,nan,-18,1
1708065923,2024-02-16 07:45,0.91,376.22,395.50,160,-52.35,-85.13,-18,1
1708066224,2024-02-16 07:50,0.00,373.79,393.07,160,-132.29,nan,-18,1
1708066527,2024-02-16 07:55,0.00,376.22,395.50,160,-82.55,nan,-18,1
1708066829,2024-02-16 08:00,0.00,344.59,363.87,160,-82.55,nan,-19,1
1708067131,2024-02-16 08:05,0.00,402.96,422.23,160,-52.35,nan,-19,1
1708067433,2024-02-16 08:10,0.00,535.60,554.88,160,-146.83,nan,-19,1
1708067735,2024-02-16 08:15,0.00,344.59,363.87,160,-82.55,nan,-19,1
1708068037,2024-02-16 08:20,0.00,336.54,355.81,160,-148.15,nan,-18,1
1708068338,2024-02-16 08:25,0.00,376.22,395.50,160,-132.29,nan,-19,1
1708068640,2024-02-16 08:30,0.00,392.70,411.98,160,-82.55,nan,-18,1
1708068941,2024-02-16 08:35,0.00,402.96,422.23,160,-132.29,nan,-19,1
1708069243,2024-02-16 08:40,0.00,344.59,363.87,160,-82.55,nan,-18,1
1708069545,2024-02-16 08:45,0.00,330.78,350.06,160,-148.15,nan,-19,1
1708069847,2024-02-16 08:50,0.00,339.41,358.69,160,-78.59,nan,-19,1
1708070149,2024-02-16 08:55,0.00,376.89,396.16,160,-132.29,nan,-19,1
1708070451,2024-02-16 09:00,0.00,370.54,389.81,160,-124.18,nan,-19,1
1708070753,2024-02-16 09:05,0.00,386.76,406.03,160,-78.59,nan,-19,1
1708071054,2024-02-16 09:10,0.00,330.78,350.06,160,-148.15,nan,-19,1
1708071356,2024-02-16 09:15,0.00,330.78,350.06,160,-132.29,nan,-19,1
1708071659,2024-02-16 09:20,0.00,367.25,386.53,160,-148.15,nan,-19,1
1708071961,2024-02-16 09:26,0.00,339.41,358.69,160,-132.29,nan,-20,1
1708072263,2024-02-16 09:31,0.00,527.50,546.78,160,-132.29,nan,-19,1
1708072565,2024-02-16 09:36,100.00,368.15,387.42,160,153.25,150.90,-19,1
1708072867,2024-02-16 09:41,0.00,330.78,350.06,160,-148.15,nan,-19,1
1708073168,2024-02-16 09:46,0.00,368.15,387.42,160,-84.03,nan,-20,1
1708073469,2024-02-16 09:51,3.87,339.41,358.69,160,-52.35,-76.30,-19,1
1708073771,2024-02-16 09:56,100.00,368.15,387.42,160,153.25,150.90,-19,1
1708074072,2024-02-16 10:01,0.00,334.23,353.51,160,-82.55,nan,-19,1
1708074373,2024-02-16 10:06,0.00,519.39,538.67,160,-68.19,nan,-19,1
1708074674,2024-02-16 10:11,0.00,334.23,353.51,160,-78.59,nan,-20,1
1708074976,2024-02-16 10:16,0.00,362.50,381.78,160,-132.29,nan,-20,1
1708075281,2024-02-16 10:21,0.00,325.74,345.02,160,-78.59,nan,-20,1
1708075582,2024-02-16 10:26,0.00,362.50,381.78,160,-132.29,nan,-20,1
1708075884,2024-02-16 10:31,0.00,362.50,381.78,160,-82.55,nan,-21,1
1708076185,2024-02-16 10:36,0.00,334.23,353.51,160,-82.55,nan,-20,1
1708076487,2024-02-16 10:41,0.00,334.23,353.51,160,-78.59,nan,-20,1
1708076789,2024-02-16 10:46,0.00,364.85,384.13,160,-148.15,nan,-20,1
1708077091,2024-02-16 10:51,0.00,362.50,381.78,160,-148.15,nan,-20,1
1708077391,2024-02-16 10:56,100.00,325.74,345.02,160,153.25,150.90,-20,1
1708077693,2024-02-16 11:01,0.00,364.85,384.13,160,-82.55,nan,-20,1
1708077995,2024-02-16 11:06,0.00,334.23,353.51,160,-148.15,nan,-20,1
1708078297,2024-02-16 11:11,0.00,329.06,348.33,160,-124.18,nan,-20,1
1708078599,2024-02-16 11:16,0.00,511.29,530.57,160,-148.15,nan,-20,1
1708078901,2024-02-16 11:21,0.00,320.71,339.98,160,-148.15,nan,-20,1
1708079202,2024-02-16 11:26,0.00,359.17,378.44,160,-82.55,nan,-20,1
1708079504,2024-02-16 11:31,0.00,356.85,376.13,160,-146.83,nan,-20,1
1708079805,2024-02-16 11:36,0.00,356.85,376.13,160,-132.29,nan,-20,1
1708080106,2024-02-16 11:41,0.00,329.06,348.33,160,-132.29,nan,-19,1
1708080408,2024-02-16 11:46,0.00,511.29,530.57,160,-132.29,nan,-18,1
1708080710,2024-02-16 11:51,0.00,356.85,376.13,160,-84.03,nan,-20,1
1708081012,2024-02-16 11:56,0.91,359.17,378.44,160,-52.35,-85.13,-19,1
1708081314,2024-02-16 12:01,0.00,320.71,339.98,160,-78.59,nan,-20,1
1708081616,2024-02-16 12:06,0.00,329.06,348.33,160,-82.55,nan,-19,1
1708081918,2024-02-16 12:11,0.00,320.71,339.98,160,-82.55,nan,-20,1
1708082220,2024-02-16 12:17,0.00,384.64,403.91,160,-148.15,nan,-20,1
1708082522,2024-02-16 12:22,0.00,353.48,372.76,160,-78.59,nan,-20,1
1708082824,2024-02-16 12:27,0.00,315.67,334.95,160,-78.59,nan,-20,1
1708083125,2024-02-16 12:32,0.00,368.92,388.20,160,-132.29,nan,-20,1
1708083428,2024-02-16 12:37,0.00,323.88,343.16,160,-132.29,nan,-20,1
1708083729,2024-02-16 12:42,27.94,378.53,397.81,160,-20.66,-34.45,-21,1
1708084031,2024-02-16 12:47,0.00,323.88,343.16,160,-148.15,nan,-20,1
1708084333,2024-02-16 12:52,100.00,323.88,343.16,160,153.25,150.90,-21,1
1708084635,2024-02-16 12:57,0.00,353.48,372.76,160,-148.15,nan,-19,1
1708084936,2024-02-16 13:02,100.00,323.88,343.16,160,153.25,150.90,-20,1
1708085238,2024-02-16 13:07,0.00,315.67,334.95,160,-78.59,nan,-20,1
1708085539,2024-02-16 13:12,0.00,323.88,343.16,160,-132.29,nan,-19,1
1708085841,2024-02-16 13:17,0.00,315.67,334.95,160,-78.59,nan,-19,1
1708086142,2024-02-16 13:22,0.00,353.48,372.76,160,-78.59,nan,-20,1
1708086443,2024-02-16 13:27,0.00,315.67,334.95,160,-146.83,nan,-20,1
1708086743,2024-02-16 13:32,0.00,310.64,329.91,160,-82.55,nan,-20,1
1708087044,2024-02-16 13:37,0.00,318.70,337.98,160,-132.29,nan,-20,1
1708087346,2024-02-16 13:42,0.00,310.64,329.91,160,-132.29,nan,-19,1
1708087648,2024-02-16 13:47,0.00,311.30,330.58,160,-148.15,nan,-20,1
1708087950,2024-02-16 13:52,0.00,372.43,391.71,160,-132.29,nan,-20,1
1708088252,2024-02-16 13:57,0.00,345.57,364.84,160,-82.55,nan,-20,1
1708088554,2024-02-16 14:02,0.00,310.64,329.91,160,-78.59,nan,-20,1
1708088856,2024-02-16 14:07,0.00,347.80,367.08,160,-78.59,nan,-20,1
1708089158,2024-02-16 14:12,0.00,318.70,337.98,160,-132.29,nan,-20,1
1708089458,2024-02-16 14:17,100.00,318.70,337.98,160,153.25,150.90,-20,1
1708089760,2024-02-16 14:22,100.00,310.64,329.91,160,153.25,150.90,-20,1
1708090062,2024-02-16 14:27,0.00,345.57,364.84,160,-78.59,nan,-20,1
1708090363,2024-02-16 14:32,0.00,318.70,337.98,160,-148.15,nan,-20,1
1708090665,2024-02-16 14:37,0.00,495.09,514.37,160,-146.83,nan,-20,1
1708090967,2024-02-16 14:42,0.00,339.92,359.20,160,-148.15,nan,-20,1
1708091268,2024-02-16 14:47,0.00,487.00,506.27,160,-78.59,nan,-20,1
1708091569,2024-02-16 14:52,0.00,339.92,359.20,160,-82.55,nan,-19,1
1708091870,2024-02-16 14:57,0.00,487.00,506.27,160,-132.29,nan,-19,1
1708092172,2024-02-16 15:02,0.00,305.60,324.88,160,-132.29,nan,-20,1
1708092474,2024-02-16 15:07,14.36,342.12,361.40,160,-36.50,-54.10,-20,1
1708092776,2024-02-16 15:12,0.00,339.92,359.20,160,-82.55,nan,-19,1
1708093078,2024-02-16 15:17,0.00,342.12,361.40,160,-82.55,nan,-19,1
1708093380,2024-02-16 15:23,14.47,339.92,359.20,160,-36.50,-54.04,-20,1
1708093682,2024-02-16 15:28,0.00,339.92,359.20,160,-148.15,nan,-20,1
1708093983,2024-02-16 15:33,0.00,487.00,506.27,160,-148.15,nan,-20,1
1708094286,2024-02-16 15:38,0.00,305.60,324.88,160,-148.15,nan,-20,1
1708094588,2024-02-16 15:43,100.00,385.49,404.77,160,153.25,150.90,-20,1
1708094890,2024-02-16 15:48,0.00,339.92,359.20,160,-82.55,nan,-20,1
1708095192,2024-02-16 15:53,0.00,305.60,324.88,160,-132.29,nan,-20,1
1708095494,2024-02-16 15:58,0.00,333.63,352.91,160,-78.59,nan,-20,1
1708095796,2024-02-16 16:03,0.00,308.35,327.63,160,-132.29,nan,-20,1
1708096097,2024-02-16 16:08,0.00,334.28,353.56,160,-82.55,nan,-20,1
1708096399,2024-02-16 16:13,0.00,336.44,355.72,160,-148.15,nan,-20,1
1708096700,2024-02-16 16:18,0.00,300.57,319.85,160,-148.15,nan,-19,1
1708097001,2024-02-16 16:23,0.00,351.09,370.37,160,-132.29,nan,-20,1
1708097303,2024-02-16 16:28,26.51,308.35,327.63,160,-20.66,-34.98,-20,1
1708097604,2024-02-16 16:33,0.00,478.90,498.18,160,-148.15,nan,-20,1
1708098209,2024-02-16 16:43,0.00,478.90,498.18,160,-132.29,nan,-19,1
1708098511,2024-02-16 16:48,0.00,336.44,355.72,160,-84.03,nan,-20,1
1708098813,2024-02-16 16:53,0.00,336.44,355.72,160,-132.29,nan,-20,1
1708099115,2024-02-16 16:58,0.00,300.57,319.85,160,-132.29,nan,-20,1
1708099417,2024-02-16 17:03,0.00,308.35,327.63,160,-82.55,nan,-20,1
1708099719,2024-02-16 17:08,0.00,470.81,490.09,160,-78.59,nan,-20,1
1708100021,2024-02-16 17:13,0.00,296.16,315.44,160,-132.29,nan,-20,1
1708100322,2024-02-16 17:18,0.00,363.28,382.56,160,-148.15,nan,-19,1
1708100624,2024-02-16 17:23,0.00,296.16,315.44,160,-82.55,nan,-19,1
1708100926,2024-02-16 17:28,0.00,345.15,364.43,160,-52.35,nan,-19,1
1708101227,2024-02-16 17:33,0.00,303.18,322.46,160,-148.15,nan,-20,1
1708101529,2024-02-16 17:38,0.00,295.54,314.81,160,-132.29,nan,-20,1
1708101829,2024-02-16 17:43,0.00,330.76,350.04,160,-82.55,nan,-19,1
1708102130,2024-02-16 17:48,0.00,303.18,322.46,160,-78.59,nan,-19,1
1708102432,2024-02-16 17:53,0.00,295.54,314.81,160,-78.59,nan,-19,1
1708102733,2024-02-16 17:58,0.00,330.76,350.04,160,-148.15,nan,-19,1
1708103035,2024-02-16 18:03,0.00,295.54,314.81,160,-68.19,nan,-19,1
1708103337,2024-02-16 18:08,0.00,354.12,373.40,160,-132.29,nan,-19,1
1708103639,2024-02-16 18:13,0.00,330.76,350.04,160,-78.59,nan,-19,1
1708103941,2024-02-16 18:19,0.00,323.00,342.28,160,-78.59,nan,-19,1
1708104242,2024-02-16 18:24,100.00,323.00,342.28,160,153.25,150.90,-19,1
1708104544,2024-02-16 18:29,0.00,291.12,310.40,160,-148.15,nan,-19,1
1708104846,2024-02-16 18:34,100.00,290.51,309.78,160,153.25,150.90,-19,1
1708105148,2024-02-16 18:39,0.00,462.72,481.99,160,-82.55,nan,-19,1
1708105450,2024-02-16 18:44,0.00,325.08,344.36,160,-78.59,nan,-19,1
1708105752,2024-02-16 18:49,0.00,290.51,309.78,160,-124.18,nan,-19,1
1708106054,2024-02-16 18:54,0.00,323.00,342.28,160,-148.15,nan,-19,1
1708106356,2024-02-16 18:59,0.00,291.12,310.40,160,-84.03,nan,-19,1
1708106657,2024-02-16 19:04,0.00,325.08,344.36,160,-146.83,nan,-19,1
1708106959,2024-02-16 19:09,100.00,290.51,309.78,160,153.25,150.90,-19,1
1708107260,2024-02-16 19:14,0.00,291.12,310.40,160,-78.59,nan,-19,1
1708107561,2024-02-16 19:19,0.00,323.00,342.28,160,-78.59,nan,-19,1
1708107862,2024-02-16 19:24,0.00,298.01,317.28,160,-82.55,nan,-20,1
1708108164,2024-02-16 19:29,0.00,319.40,338.68,160,-82.55,nan,-20,1
1708108769,2024-02-16 19:39,0.00,330.92,350.20,160,-78.59,nan,-21,1
1708109071,2024-02-16 19:44,0.00,319.40,338.68,160,-84.03,nan,-19,1
1708109373,2024-02-16 19:49,100.00,319.40,338.68,160,153.25,150.90,-19,1
1708109675,2024-02-16 19:54,0.00,319.40,338.68,160,-78.59,nan,-19,1
1708109977,2024-02-16 19:59,0.00,317.36,336.64,160,-132.29,nan,-19,1
1708110281,2024-02-16 20:04,0.00,319.40,338.68,160,-148.15,nan,-19,1
1708110583,2024-02-16 20:09,0.00,285.47,304.75,160,-148.15,nan,-19,1
1708110885,2024-02-16 20:14,0.00,286.08,305.35,160,-82.55,nan,-19,1
1708111187,2024-02-16 20:19,0.00,285.47,304.75,160,-78.59,nan,-19,1
1708111488,2024-02-16 20:24,0.00,285.47,304.75,160,-82.55,nan,-20,1
1708111789,2024-02-16 20:29,0.00,317.36,336.64,160,-78.59,nan,-19,1
1708112091,2024-02-16 20:34,0.00,319.40,338.68,160,-56.73,nan,-19,1
1708112392,2024-02-16 20:39,0.00,292.83,312.11,160,-82.55,nan,-19,1
1708112693,2024-02-16 20:44,0.00,280.44,299.72,160,-132.29,nan,-19,1
1708112995,2024-02-16 20:49,0.00,464.72,484.00,160,-132.29,nan,-19,1
1708113297,2024-02-16 20:54,20.00,446.54,465.81,160,-20.66,-37.78,-19,1
1708113599,2024-02-16 20:59,0.00,311.72,331.00,160,-132.29,nan,-19,1
1708113901,2024-02-16 21:05,3.87,287.66,306.94,160,-52.35,-76.30,-19,1
1708114203,2024-02-16 21:10,0.00,280.44,299.72,160,-82.55,nan,-19,1
1708114503,2024-02-16 21:15,0.00,287.66,306.94,160,-124.18,nan,-19,1
1708114805,2024-02-16 21:20,0.00,311.72,331.00,160,-132.29,nan,-19,1
1708115107,2024-02-16 21:25,0.00,281.04,300.31,160,-82.55,nan,-19,1
1708115409,2024-02-16 21:30,0.00,313.73,333.00,160,-82.55,nan,-19,1
1708115710,2024-02-16 21:35,0.00,287.66,306.94,160,-148.15,nan,-19,1
1708116012,2024-02-16 21:40,0.00,280.44,299.72,160,-78.59,nan,-20,1
1708116314,2024-02-16 21:45,0.00,291.44,310.71,160,-146.83,nan,-19,1
1708116616,2024-02-16 21:50,0.00,287.66,306.94,160,-78.59,nan,-19,1
1708116918,2024-02-16 21:55,0.00,282.49,301.77,160,-82.55,nan,-19,1
1708117219,2024-02-16 22:00,0.00,338.24,357.51,160,-148.15,nan,-19,1
1708117521,2024-02-16 22:05,0.00,282.49,301.77,160,-132.29,nan,-19,1
1708117822,2024-02-16 22:10,0.00,282.49,301.77,160,-82.55,nan,-19,1
1708118123,2024-02-16 22:15,0.00,438.45,457.73,160,-82.55,nan,-19,1
1708118424,2024-02-16 22:20,0.00,282.49,301.77,160,-146.83,nan,-19,1
1708118728,2024-02-16 22:25,0.00,275.41,294.69,160,-82.55,nan,-19,1
1708119030,2024-02-16 22:30,0.00,275.41,294.69,160,-78.59,nan,-19,1
1708119332,2024-02-16 22:35,100.00,321.40,340.68,160,153.25,150.90,-19,1
1708119634,2024-02-16 22:40,0.00,306.08,325.36,160,-78.59,nan,-19,1
1708119936,2024-02-16 22:45,0.00,438.45,457.73,160,-78.59,nan,-19,1
1708120237,2024-02-16 22:50,0.00,275.99,295.27,160,-132.29,nan,-19,1
1708120539,2024-02-16 22:55,0.00,438.45,457.73,160,-148.15,nan,-19,1
1708120841,2024-02-16 23:00,0.00,282.49,301.77,160,-148.15,nan,-19,1
1708121143,2024-02-16 23:05,0.00,299.73,319.00,160,-148.15,nan,-18,1
1708121445,2024-02-16 23:10,100.00,302.37,321.65,160,153.25,150.90,-19,1
1708121747,2024-02-16 23:15,0.00,300.44,319.72,160,-132.29,nan,-18,1
1708122048,2024-02-16 23:20,25.93,270.38,289.66,160,-20.66,-35.20,-19,1
1708122350,2024-02-16 23:25,0.00,270.95,290.23,160,-82.55,nan,-19,1
1708122651,2024-02-16 23:30,0.00,270.38,289.66,160,-132.29,nan,-19,1
1708122952,2024-02-16 23:35,0.00,315.47,334.74,160,-82.55,nan,-19,1
1708123253,2024-02-16 23:40,0.00,302.37,321.65,160,-132.29,nan,-19,1
1708123554,2024-02-16 23:45,100.00,270.38,289.66,160,153.25,150.90,-19,1
1708123855,2024-02-16 23:50,0.00,270.38,289.66,160,-68.19,nan,-19,1
1708124156,2024-02-16 23:55,0.00,302.37,321.65,160,-82.55,nan,-19,1