1708124457,2024-02-17 00:00,0.00,331.98,351.25,160,-82.55,nan,-19,1
1708125062,2024-02-17 00:11,0.00,340.49,359.77,160,-82.55,nan,-19,1
1708125364,2024-02-17 00:16,0.00,272.15,291.43,160,-148.15,nan,-19,1
1708125666,2024-02-17 00:21,0.00,272.15,291.43,160,-148.15,nan,-19,1
1708125968,2024-02-17 00:26,0.00,265.36,284.63,160,-132.29,nan,-19,1
1708126270,2024-02-17 00:31,0.00,317.53,336.81,160,-132.29,nan,-19,1
1708126572,2024-02-17 00:36,0.00,296.70,315.97,160,-132.29,nan,-19,1
1708126873,2024-02-17 00:41,0.00,294.81,314.08,160,-148.15,nan,-19,1
1708127175,2024-02-17 00:46,0.00,265.36,284.63,160,-132.29,nan,-19,1
1708127477,2024-02-17 00:51,0.00,265.36,284.63,160,-148.15,nan,-19,1
1708127779,2024-02-17 00:56,100.00,272.15,291.43,160,153.25,150.90,-19,1
1708128081,2024-02-17 01:01,26.51,272.15,291.43,160,-20.66,-34.98,-19,1
1708128382,2024-02-17 01:06,0.00,294.10,313.38,160,-148.15,nan,-19,1
1708128683,2024-02-17 01:11,0.00,294.81,314.08,160,-132.29,nan,-19,1
1708128986,2024-02-17 01:16,0.00,422.28,441.56,160,-132.29,nan,-19,1
1708129287,2024-02-17 01:21,0.00,265.91,285.19,160,-78.59,nan,-19,1
1708129589,2024-02-17 01:26,0.00,272.15,291.43,160,-146.83,nan,-19,1
1708129891,2024-02-17 01:31,0.00,266.98,286.26,160,-82.55,nan,-19,1
1708130192,2024-02-17 01:36,0.00,291.02,310.30,160,-148.15,nan,-18,1
1708130496,2024-02-17 01:41,0.00,291.02,310.30,160,-148.15,nan,-19,1
1708130798,2024-02-17 01:46,0.00,289.17,308.45,160,-132.29,nan,-19,1
1708131100,2024-02-17 01:51,0.00,260.33,279.60,160,-148.15,nan,-19,1
1708131402,2024-02-17 01:56,0.00,319.46,338.74,160,-148.15,nan,-19,1
1708131704,2024-02-17 02:01,0.00,266.98,286.26,160,-132.29,nan,-19,1
1708132006,2024-02-17 02:06,0.00,266.98,286.26,160,-148.15,nan,-20,1
1708132308,2024-02-17 02:11,0.00,260.33,279.60,160,-78.59,nan,-19,1
1708132610,2024-02-17 02:16,0.00,260.33,279.60,160,-78.59,nan,-19,1
1708132911,2024-02-17 02:21,0.00,311.44,330.72,160,-148.15,nan,-19,1
1708133212,2024-02-17 02:26,100.00,260.33,279.60,160,153.25,150.90,-19,1
1708133513,2024-02-17 02:31,0.00,266.98,286.26,160,-82.55,nan,-19,1
1708133814,2024-02-17 02:36,0.00,289.17,308.45,160,-82.55,nan,-19,1
1708134115,2024-02-17 02:41,0.00,255.83,275.11,160,-82.55,nan,-19,1
1708134416,2024-02-17 02:46,0.00,406.12,425.40,160,-132.29,nan,-19,1
1708134717,2024-02-17 02:51,27.76,285.35,304.63,160,-20.66,-34.51,-19,1
1708135018,2024-02-17 02:56,0.00,255.30,274.58,160,-132.29,nan,-19,1
1708135320,2024-02-17 03:02,0.00,283.54,302.81,160,-148.15,nan,-19,1
1708135621,2024-02-17 03:07,0.00,285.35,304.63,160,-132.29,nan,-19,1
1708135922,2024-02-17 03:12,0.00,283.54,302.81,160,-78.59,nan,-19,1
1708136224,2024-02-17 03:17,0.00,283.54,302.81,160,-78.59,nan,-19,1
1708136526,2024-02-17 03:22,0.00,261.81,281.09,160,-84.03,nan,-19,1
1708136828,2024-02-17 03:27,0.00,255.30,274.58,160,-148.15,nan,-19,1
1708137128,2024-02-17 03:32,0.00,261.81,281.09,160,-132.29,nan,-19,1
1708137430,2024-02-17 03:37,0.00,261.81,281.09,160,-148.15,nan,-19,1
1708137732,2024-02-17 03:42,0.00,283.54,302.81,160,-78.59,nan,-19,1
1708138033,2024-02-17 03:47,0.00,261.81,281.09,160,-82.55,nan,-19,1
1708138335,2024-02-17 03:52,0.00,250.27,269.55,160,-78.59,nan,-19,1
1708138637,2024-02-17 03:57,0.00,256.64,275.92,160,-132.29,nan,-19,1
1708138939,2024-02-17 04:02,0.00,277.90,297.18,160,-148.15,nan,-19,1
1708139241,2024-02-17 04:07,0.00,250.27,269.55,160,-148.15,nan,-19,1
1708139543,2024-02-17 04:12,0.00,256.64,275.92,160,-132.29,nan,-19,1
1708139845,2024-02-17 04:17,0.00,284.39,303.67,160,-78.59,nan,-19,1
1708140148,2024-02-17 04:22,0.00,250.27,269.55,160,-82.55,nan,-20,1
1708140449,2024-02-17 04:27,0.00,250.27,269.55,160,-132.29,nan,-19,1
1708140750,2024-02-17 04:32,0.00,279.68,298.95,160,-82.55,nan,-19,1
1708141051,2024-02-17 04:37,0.00,277.90,297.18,160,-132.29,nan,-19,1
1708141352,2024-02-17 04:42,0.00,277.90,297.18,160,-78.59,nan,-19,1
1708141653,2024-02-17 04:47,0.00,256.64,275.92,160,-148.15,nan,-19,1
1708142258,2024-02-17 04:57,0.00,277.90,297.18,160,-132.29,nan,-19,1
1708142560,2024-02-17 05:02,100.00,245.25,264.52,160,153.25,150.90,-19,1
1708142861,2024-02-17 05:07,1.56,245.25,264.52,160,-56.73,-85.07,-20,1
1708143163,2024-02-17 05:12,0.00,274.01,293.28,160,-78.59,nan,-19,1
1708143465,2024-02-17 05:17,100.00,245.25,264.52,160,153.25,150.90,-19,1
1708143768,2024-02-17 05:22,40.91,272.27,291.55,160,-4.81,-16.08,-19,1
1708144070,2024-02-17 05:27,0.00,251.47,270.75,160,-132.29,nan,-19,1
1708144371,2024-02-17 05:32,0.00,271.62,290.90,160,-56.73,nan,-19,1
1708144672,2024-02-17 05:37,0.00,251.47,270.75,160,-132.29,nan,-19,1
1708144974,2024-02-17 05:42,0.00,251.47,270.75,160,-82.55,nan,-19,1
1708145275,2024-02-17 05:47,0.00,251.47,270.75,160,-146.83,nan,-19,1
1708145576,2024-02-17 05:52,100.00,272.27,291.55,160,153.25,150.90,-19,1
1708145877,2024-02-17 05:57,0.00,272.27,291.55,160,-132.29,nan,-19,1
1708146178,2024-02-17 06:02,37.78,251.47,270.75,160,-4.81,-17.03,-19,1
1708146480,2024-02-17 06:08,0.00,274.01,293.28,160,-146.83,nan,-19,1
1708146781,2024-02-17 06:13,0.00,245.76,265.04,160,-148.15,nan,-19,1
1708147083,2024-02-17 06:18,0.00,240.22,259.50,160,-146.83,nan,-19,1
1708147384,2024-02-17 06:23,0.00,268.34,287.61,160,-148.15,nan,-19,1
1708147686,2024-02-17 06:28,0.00,246.31,265.58,160,-132.29,nan,-19,1
1708147988,2024-02-17 06:33,0.00,246.31,265.58,160,-148.15,nan,-19,1
1708148289,2024-02-17 06:38,0.00,266.64,285.91,160,-132.29,nan,-19,1
1708148591,2024-02-17 06:43,0.00,240.22,259.50,160,-148.15,nan,-19,1
1708148893,2024-02-17 06:48,0.00,246.31,265.58,160,-132.29,nan,-19,1
1708149195,2024-02-17 06:53,0.00,268.34,287.61,160,-78.59,nan,-19,1
1708149497,2024-02-17 06:58,0.00,240.22,259.50,160,-82.55,nan,-19,1
1708149799,2024-02-17 07:03,0.00,266.64,285.91,160,-132.29,nan,-19,1
1708150100,2024-02-17 07:08,0.00,246.31,265.58,160,-132.29,nan,-19,1
1708150402,2024-02-17 07:13,0.00,287.07,306.35,160,-132.29,nan,-19,1
1708150704,2024-02-17 07:18,0.00,246.31,265.58,160,-148.15,nan,-19,1
1708151006,2024-02-17 07:23,0.00,240.22,259.50,160,-78.59,nan,-19,1
1708151308,2024-02-17 07:28,0.00,241.14,260.42,160,-78.59,nan,-19,1
1708151610,2024-02-17 07:33,0.00,262.67,281.94,160,-62.17,nan,-19,1
1708151911,2024-02-17 07:38,0.00,262.67,281.94,160,-148.15,nan,-19,1
1708152213,2024-02-17 07:43,0.00,235.20,254.47,160,-132.29,nan,-19,1
1708152514,2024-02-17 07:48,0.00,261.01,280.28,160,-78.59,nan,-19,1
1708152815,2024-02-17 07:53,0.00,261.01,280.28,160,-132.29,nan,-19,1
1708153117,2024-02-17 07:58,0.00,262.67,281.94,160,-132.29,nan,-19,1
1708153419,2024-02-17 08:03,0.00,241.14,260.42,160,-84.03,nan,-19,1
1708153720,2024-02-17 08:08,0.00,261.01,280.28,160,-82.55,nan,-19,1
1708154022,2024-02-17 08:13,0.00,261.01,280.28,160,-78.59,nan,-20,1
1708154324,2024-02-17 08:18,0.00,241.14,260.42,160,-148.15,nan,-19,1
1708154626,2024-02-17 08:23,0.00,241.14,260.42,160,-148.15,nan,-19,1
1708154928,2024-02-17 08:28,0.00,261.01,280.28,160,-78.59,nan,-19,1
1708155230,2024-02-17 08:33,0.00,262.67,281.94,160,-148.15,nan,-19,1
1708155532,2024-02-17 08:38,0.00,281.93,301.21,160,-132.29,nan,-19,1
1708155832,2024-02-17 08:43,100.00,235.98,255.25,160,153.25,150.90,-19,1
1708156134,2024-02-17 08:48,0.00,230.17,249.45,160,-82.55,nan,-19,1
1708156436,2024-02-17 08:53,0.00,235.98,255.25,160,-132.29,nan,-19,1
1708156738,2024-02-17 08:58,0.00,235.98,255.25,160,-132.29,nan,-20,1
1708157040,2024-02-17 09:04,0.00,365.74,385.02,160,-78.59,nan,-19,1
1708157342,2024-02-17 09:09,0.00,257.00,276.27,160,-82.55,nan,-19,1
1708157643,2024-02-17 09:14,0.00,257.00,276.27,160,-82.55,nan,-19,1
1708157944,2024-02-17 09:19,100.00,235.98,255.25,160,153.25,150.90,-19,1
1708158246,2024-02-17 09:24,0.00,365.74,385.02,160,-132.29,nan,-26,1
1708158547,2024-02-17 09:29,0.00,235.98,255.25,160,-132.29,nan,-19,1
1708158849,2024-02-17 09:34,0.00,235.98,255.25,160,-132.29,nan,-20,1
1708159150,2024-02-17 09:39,0.00,255.38,274.65,160,-82.55,nan,-19,1
1708159452,2024-02-17 09:44,0.00,289.13,308.41,160,-82.55,nan,-19,1
1708159754,2024-02-17 09:49,0.00,225.15,244.43,160,-148.15,nan,-19,1
1708160056,2024-02-17 09:54,100.00,251.33,270.60,160,153.25,150.90,-19,1
1708160358,2024-02-17 09:59,0.00,255.53,274.81,160,-132.29,nan,-19,1
1708160660,2024-02-17 10:04,0.00,249.75,269.02,160,-132.29,nan,-19,1
1708160962,2024-02-17 10:09,0.00,282.72,301.99,160,-148.15,nan,-19,1
1708161263,2024-02-17 10:14,0.00,357.67,376.95,160,-148.15,nan,-19,1
1708161565,2024-02-17 10:19,0.00,230.81,250.09,160,-132.29,nan,-19,1
1708161868,2024-02-17 10:24,0.00,249.75,269.02,160,-148.15,nan,-19,1
1708162170,2024-02-17 10:29,0.00,230.81,250.09,160,-132.29,nan,-19,1
1708162472,2024-02-17 10:34,0.00,357.67,376.95,160,-82.55,nan,-19,1
1708162773,2024-02-17 10:39,0.00,251.33,270.60,160,-132.29,nan,-19,1
1708163075,2024-02-17 10:44,0.00,268.80,288.08,160,-148.15,nan,-19,1
1708163376,2024-02-17 10:49,0.00,230.81,250.09,160,-148.15,nan,-19,1
1708163677,2024-02-17 10:54,0.00,249.75,269.02,160,-148.15,nan,-19,1
1708163979,2024-02-17 10:59,0.00,251.33,270.60,160,-78.59,nan,-19,1
1708164280,2024-02-17 11:04,0.00,225.65,244.93,160,-82.55,nan,-19,1
1708164580,2024-02-17 11:09,0.00,225.65,244.93,160,-146.83,nan,-19,1
1708165185,2024-02-17 11:19,0.00,220.13,239.40,160,-82.55,nan,-19,1
1708165488,2024-02-17 11:24,0.00,245.66,264.94,160,-148.15,nan,-19,1
1708165790,2024-02-17 11:29,0.00,225.65,244.93,160,-132.29,nan,-19,1
1708166092,2024-02-17 11:34,0.00,245.66,264.94,160,-148.15,nan,-19,1
1708166394,2024-02-17 11:39,0.00,244.12,263.39,160,-82.55,nan,-19,1
1708166999,2024-02-17 11:49,0.00,244.12,263.39,160,-148.15,nan,-19,1
1708167301,2024-02-17 11:55,0.00,220.13,239.40,160,-82.55,nan,-19,1
1708167603,2024-02-17 12:00,100.00,364.18,383.45,160,153.25,150.90,-20,1
1708167904,2024-02-17 12:05,0.00,252.17,271.45,160,-68.19,nan,-19,1
1708168205,2024-02-17 12:10,0.00,220.58,239.86,160,-83.73,nan,-20,1
1708168507,2024-02-17 12:15,0.00,239.99,259.27,160,-146.83,nan,-20,1
1708168808,2024-02-17 12:20,0.00,239.99,259.27,160,-132.29,nan,-19,1
1708169109,2024-02-17 12:25,0.00,220.48,239.76,160,-148.15,nan,-19,1
1708169410,2024-02-17 12:30,0.00,238.49,257.76,160,-148.15,nan,-20,1
1708169712,2024-02-17 12:35,0.00,341.54,360.81,160,-148.15,nan,-19,1
1708170014,2024-02-17 12:40,0.00,215.11,234.38,160,-132.29,nan,-19,1
1708170316,2024-02-17 12:45,0.00,256.63,275.91,160,-82.55,nan,-19,1
1708170618,2024-02-17 12:50,0.00,215.55,234.82,160,-146.83,nan,-21,1
1708170919,2024-02-17 12:55,0.00,250.23,269.51,160,-78.59,nan,-21,1
1708171221,2024-02-17 13:00,0.00,220.48,239.76,160,-132.29,nan,-19,1
1708171523,2024-02-17 13:05,0.00,215.11,234.38,160,-78.59,nan,-19,1
1708171825,2024-02-17 13:10,0.00,341.54,360.81,160,-132.29,nan,-19,1
1708172125,2024-02-17 13:15,0.00,238.49,257.76,160,-82.55,nan,-19,1
1708172427,2024-02-17 13:20,0.00,238.49,257.76,160,-148.15,nan,-19,1
1708172729,2024-02-17 13:25,0.00,215.32,234.60,160,-146.83,nan,-19,1
1708173031,2024-02-17 13:30,0.00,263.48,282.75,160,-132.29,nan,-20,1
1708173333,2024-02-17 13:35,0.00,210.08,229.36,160,-146.83,nan,-20,1
1708173635,2024-02-17 13:40,0.00,333.47,352.75,160,-132.29,nan,-19,1
1708173937,2024-02-17 13:45,0.00,232.86,252.14,160,-132.29,nan,-19,1
1708174238,2024-02-17 13:50,0.00,210.08,229.36,160,-148.15,nan,-19,1
1708174539,2024-02-17 13:55,0.00,234.33,253.60,160,-82.55,nan,-19,1
1708174840,2024-02-17 14:00,0.00,215.32,234.60,160,-148.15,nan,-19,1
1708175141,2024-02-17 14:05,0.00,215.32,234.60,160,-132.29,nan,-20,1
1708175443,2024-02-17 14:10,0.00,232.31,251.59,160,-78.59,nan,-19,1
1708175745,2024-02-17 14:15,26.51,215.32,234.60,160,-20.66,-34.98,-19,1
1708176046,2024-02-17 14:20,0.00,215.32,234.60,160,-68.19,nan,-20,1
1708176347,2024-02-17 14:25,0.00,234.33,253.60,160,-78.59,nan,-20,1
1708176649,2024-02-17 14:30,0.00,210.08,229.36,160,-68.19,nan,-20,1
1708176951,2024-02-17 14:35,0.00,210.16,229.44,160,-148.15,nan,-19,1
1708177253,2024-02-17 14:40,0.00,205.06,224.34,160,-78.59,nan,-21,1
1708177555,2024-02-17 14:45,14.36,228.66,247.94,160,-36.50,-54.10,-19,1
1708177857,2024-02-17 14:50,0.00,205.06,224.34,160,-82.55,nan,-20,1
1708178158,2024-02-17 14:55,0.00,210.16,229.44,160,-132.29,nan,-20,1
1708178460,2024-02-17 15:01,0.00,228.66,247.94,160,-78.59,nan,-20,1
1708178763,2024-02-17 15:06,0.00,232.46,251.74,160,-78.59,nan,-19,1
1708179065,2024-02-17 15:11,0.00,210.16,229.44,160,-82.55,nan,-20,1
1708179366,2024-02-17 15:16,0.00,257.06,276.34,160,-78.59,nan,-20,1
1708179667,2024-02-17 15:21,0.00,227.23,246.51,160,-82.55,nan,-20,1
1708179969,2024-02-17 15:26,0.00,227.23,246.51,160,-78.59,nan,-19,1
1708180270,2024-02-17 15:31,0.00,210.16,229.44,160,-148.15,nan,-20,1
1708180572,2024-02-17 15:36,0.00,227.23,246.51,160,-78.59,nan,-20,1
1708180873,2024-02-17 15:41,0.00,325.41,344.68,160,-132.29,nan,-19,1
1708181175,2024-02-17 15:46,0.00,200.04,219.32,160,-146.83,nan,-20,1
1708181477,2024-02-17 15:51,0.00,230.85,250.13,160,-78.59,nan,-20,1
1708181779,2024-02-17 15:56,0.00,317.34,336.62,160,-78.59,nan,-20,1
1708182081,2024-02-17 16:01,0.00,317.34,336.62,160,-148.15,nan,-20,1
1708182383,2024-02-17 16:06,0.00,200.04,219.32,160,-132.29,nan,-20,1
1708182685,2024-02-17 16:11,0.00,200.45,219.73,160,-132.29,nan,-20,1
1708182987,2024-02-17 16:16,0.00,200.04,219.32,160,-132.29,nan,-20,1
1708183289,2024-02-17 16:21,0.00,205.00,224.28,160,-84.03,nan,-20,1
1708183592,2024-02-17 16:26,0.00,223.00,242.28,160,-82.55,nan,-20,1
1708183894,2024-02-17 16:31,0.00,205.00,224.28,160,-132.29,nan,-20,1
1708184196,2024-02-17 16:36,0.00,205.00,224.28,160,-78.59,nan,-20,1
1708184497,2024-02-17 16:41,0.00,200.04,219.32,160,-132.29,nan,-20,1
1708184798,2024-02-17 16:46,0.00,200.04,219.32,160,-148.15,nan,-20,1
1708185099,2024-02-17 16:51,0.00,200.04,219.32,160,-132.29,nan,-20,1
1708185400,2024-02-17 16:56,0.00,221.61,240.88,160,-132.29,nan,-20,1
1708185701,2024-02-17 17:01,0.00,215.48,234.76,160,-146.83,nan,-20,1
1708186003,2024-02-17 17:06,27.71,215.98,235.26,160,-20.66,-34.53,-20,1
1708186304,2024-02-17 17:11,100.00,215.58,234.86,160,153.25,150.90,-20,1
1708186606,2024-02-17 17:16,0.00,195.02,214.30,160,-132.29,nan,-20,1
1708186908,2024-02-17 17:21,0.00,199.84,219.12,160,-78.59,nan,-20,1
1708187211,2024-02-17 17:26,0.00,199.84,219.12,160,-148.15,nan,-19,1
1708187513,2024-02-17 17:31,0.00,199.84,219.12,160,-148.15,nan,-20,1
1708187815,2024-02-17 17:36,0.00,217.33,236.61,160,-146.83,nan,-20,1
1708188117,2024-02-17 17:41,0.00,215.98,235.26,160,-148.15,nan,-20,1
1708188419,2024-02-17 17:46,0.00,215.58,234.86,160,-132.29,nan,-20,1
1708188720,2024-02-17 17:52,100.00,199.84,219.12,160,153.25,150.90,-20,1
1708189022,2024-02-17 17:57,0.00,244.25,263.52,160,-148.15,nan,-20,1
1708189324,2024-02-17 18:02,0.00,232.30,251.57,160,-82.55,nan,-20,1
1708189929,2024-02-17 18:12,27.71,210.36,229.64,160,-20.66,-34.53,-20,1
1708190230,2024-02-17 18:17,0.00,211.67,230.95,160,-68.19,nan,-20,1
1708190532,2024-02-17 18:22,26.51,194.68,213.96,160,-20.66,-34.98,-20,1
1708190834,2024-02-17 18:27,0.00,211.67,230.95,160,-132.29,nan,-20,1
1708191135,2024-02-17 18:32,0.00,194.68,213.96,160,-146.83,nan,-20,1
1708191437,2024-02-17 18:37,0.00,194.68,213.96,160,-132.29,nan,-19,1
1708191739,2024-02-17 18:42,0.00,190.00,209.28,160,-148.15,nan,-19,1
1708192041,2024-02-17 18:47,0.00,194.68,213.96,160,-148.15,nan,-19,1
1708192343,2024-02-17 18:52,26.51,194.68,213.96,160,-20.66,-34.98,-19,1
1708192645,2024-02-17 18:57,0.00,194.68,213.96,160,-132.29,nan,-19,1
1708192947,2024-02-17 19:02,0.00,211.67,230.95,160,-78.59,nan,-19,1
1708193249,2024-02-17 19:07,0.00,220.62,239.89,160,-78.59,nan,-19,1
1708193551,2024-02-17 19:12,0.00,210.36,229.64,160,-146.83,nan,-19,1
1708193853,2024-02-17 19:17,0.00,210.36,229.64,160,-82.55,nan,-19,1
1708194155,2024-02-17 19:22,0.00,189.52,208.80,160,-82.55,nan,-18,1
1708194456,2024-02-17 19:27,100.00,189.52,208.80,160,153.25,150.90,-18,1
1708194757,2024-02-17 19:32,100.00,231.43,250.71,160,153.25,150.90,-19,1
1708195058,2024-02-17 19:37,0.00,184.99,204.26,160,-148.15,nan,-18,1
1708195360,2024-02-17 19:42,0.00,293.17,312.45,160,-148.15,nan,-19,1
1708195661,2024-02-17 19:47,0.00,206.01,225.29,160,-148.15,nan,-19,1
1708195962,2024-02-17 19:52,0.00,189.52,208.80,160,-78.59,nan,-19,1
1708196263,2024-02-17 19:57,0.00,206.01,225.29,160,-132.29,nan,-19,1
1708196565,2024-02-17 20:02,0.00,189.52,208.80,160,-78.59,nan,-19,1
1708196866,2024-02-17 20:07,0.00,189.52,208.80,160,-82.55,nan,-18,1
1708197168,2024-02-17 20:12,0.00,204.73,224.01,160,-78.59,nan,-19,1
1708197470,2024-02-17 20:17,0.00,184.99,204.26,160,-148.15,nan,-18,1
1708197771,2024-02-17 20:22,0.00,293.17,312.45,160,-78.59,nan,-19,1
1708198073,2024-02-17 20:27,0.00,209.40,228.68,160,-132.29,nan,-19,1
1708198375,2024-02-17 20:32,0.00,207.34,226.62,160,-148.15,nan,-19,1
1708198677,2024-02-17 20:37,0.00,199.11,218.39,160,-84.03,nan,-19,1
1708198979,2024-02-17 20:42,0.00,219.47,238.75,160,-82.55,nan,-18,1
1708199281,2024-02-17 20:48,100.00,199.11,218.39,160,153.25,150.90,-19,1
1708199583,2024-02-17 20:53,0.00,285.11,304.39,160,-148.15,nan,-18,1
1708199885,2024-02-17 20:58,0.00,179.97,199.25,160,-78.59,nan,-19,1
1708200187,2024-02-17 21:03,0.00,199.11,218.39,160,-132.29,nan,-18,1
1708200488,2024-02-17 21:08,0.00,200.35,219.63,160,-132.29,nan,-19,1
1708200790,2024-02-17 21:13,0.00,199.11,218.39,160,-78.59,nan,-18,1
1708201092,2024-02-17 21:18,15.24,179.97,199.25,160,-36.50,-53.61,-18,1
1708201394,2024-02-17 21:23,0.00,199.11,218.39,160,-82.55,nan,-18,1
1708201696,2024-02-17 21:28,0.00,199.11,218.39,160,-132.29,nan,-18,1
1708201997,2024-02-17 21:33,15.21,184.36,203.64,160,-36.50,-53.62,-18,1
1708202298,2024-02-17 21:38,0.00,200.35,219.63,160,-132.29,nan,-18,1
1708202599,2024-02-17 21:43,0.00,184.36,203.64,160,-132.29,nan,-19,1
1708202900,2024-02-17 21:48,0.00,194.69,213.97,160,-132.29,nan,-19,1
1708203202,2024-02-17 21:53,0.00,179.20,198.48,160,-132.29,nan,-19,1
1708203807,2024-02-17 22:03,0.00,193.49,212.77,160,-148.15,nan,-18,1
1708204109,2024-02-17 22:08,0.00,174.95,194.23,160,-84.03,nan,-18,1
1708204410,2024-02-17 22:13,0.00,174.95,194.23,160,-132.29,nan,-18,1
1708204712,2024-02-17 22:18,0.00,194.69,213.97,160,-146.83,nan,-18,1
1708205014,2024-02-17 22:23,37.78,179.20,198.48,160,-4.81,-17.03,-18,1
1708205316,2024-02-17 22:28,100.00,193.49,212.77,160,153.25,150.90,-19,1
1708205618,2024-02-17 22:33,0.00,194.69,213.97,160,-78.59,nan,-18,1
1708205920,2024-02-17 22:38,0.00,193.49,212.77,160,-132.29,nan,-18,1
1708206222,2024-02-17 22:43,0.00,179.20,198.48,160,-148.15,nan,-18,1
1708206523,2024-02-17 22:48,0.00,175.30,194.58,160,-82.55,nan,-19,1
1708206825,2024-02-17 22:53,0.00,174.95,194.23,160,-78.59,nan,-18,1
1708207126,2024-02-17 22:58,0.00,174.05,193.32,160,-148.15,nan,-18,1
1708207428,2024-02-17 23:03,0.00,169.93,189.21,160,-82.55,nan,-19,1
1708207729,2024-02-17 23:08,36.58,169.93,189.21,160,-4.81,-17.42,-18,1
1708208030,2024-02-17 23:13,27.76,189.03,208.31,160,-20.66,-34.51,-19,1
1708208331,2024-02-17 23:18,0.00,189.03,208.31,160,-82.55,nan,-18,1
1708208632,2024-02-17 23:23,0.00,174.05,193.32,160,-82.55,nan,-18,1
1708208934,2024-02-17 23:28,0.00,169.93,189.21,160,-82.55,nan,-18,1
1708209236,2024-02-17 23:33,0.00,187.87,207.15,160,-132.29,nan,-18,1
1708209536,2024-02-17 23:38,0.00,169.93,189.21,160,-132.29,nan,-18,1
1708209838,2024-02-17 23:43,0.00,193.93,213.21,160,-146.83,nan,-19,1
1708210140,2024-02-17 23:49,0.00,174.05,193.32,160,-148.15,nan,-18,1
1708210441,2024-02-17 23:54,0.00,269.01,288.28,160,-78.59,nan,-18,1
1708210743,2024-02-17 23:59,0.00,174.05,193.32,160,-124.18,nan,-18,1