1708211045,2024-02-18 00:04,0.00,170.27,189.55,160,-82.55,nan,-18,1
1708211347,2024-02-18 00:09,0.00,168.89,188.17,160,-132.29,nan,-18,1
1708211649,2024-02-18 00:14,0.00,186.36,205.64,160,-68.19,nan,-19,1
1708211950,2024-02-18 00:19,0.00,183.37,202.65,160,-132.29,nan,-18,1
1708212252,2024-02-18 00:24,0.00,164.92,184.20,160,-82.55,nan,-18,1
1708212554,2024-02-18 00:29,0.00,182.25,201.53,160,-148.15,nan,-19,1
1708212856,2024-02-18 00:34,0.00,164.92,184.20,160,-68.19,nan,-19,1
1708213158,2024-02-18 00:39,0.00,182.25,201.53,160,-82.55,nan,-19,1
1708213459,2024-02-18 00:44,0.00,182.25,201.53,160,-82.55,nan,-19,1
1708213760,2024-02-18 00:49,0.00,168.89,188.17,160,-132.29,nan,-19,1
1708214061,2024-02-18 00:54,0.00,168.89,188.17,160,-78.59,nan,-19,1
1708214362,2024-02-18 00:59,37.78,168.89,188.17,160,-4.81,-17.03,-19,1
1708214663,2024-02-18 01:04,0.00,164.92,184.20,160,-148.15,nan,-19,1
1708214965,2024-02-18 01:09,0.00,168.89,188.17,160,-82.55,nan,-19,1
1708215267,2024-02-18 01:14,0.00,165.24,184.52,160,-148.15,nan,-19,1
1708215568,2024-02-18 01:19,0.00,194.52,213.79,160,-132.29,nan,-19,1
1708215871,2024-02-18 01:24,0.00,163.73,183.01,160,-82.55,nan,-19,1
1708216173,2024-02-18 01:29,100.00,176.63,195.91,160,153.25,150.90,-19,1
1708216475,2024-02-18 01:34,0.00,176.63,195.91,160,-148.15,nan,-19,1
1708216777,2024-02-18 01:39,0.00,159.90,179.18,160,-78.59,nan,-19,1
1708217078,2024-02-18 01:44,0.00,176.63,195.91,160,-82.55,nan,-19,1
1708217379,2024-02-18 01:49,27.76,177.71,196.99,160,-20.66,-34.51,-19,1
1708217681,2024-02-18 01:54,0.00,163.73,183.01,160,-84.03,nan,-19,1
1708217982,2024-02-18 01:59,0.00,159.90,179.18,160,-82.55,nan,-19,1
1708218283,2024-02-18 02:04,100.00,176.63,195.91,160,153.25,150.90,-19,1
1708218584,2024-02-18 02:09,0.00,176.63,195.91,160,-78.59,nan,-19,1
1708218885,2024-02-18 02:14,0.00,159.90,179.18,160,-132.29,nan,-19,1
1708219187,2024-02-18 02:19,0.00,252.91,272.18,160,-132.29,nan,-19,1
1708219489,2024-02-18 02:24,0.00,177.71,196.99,160,-82.55,nan,-19,1
1708219791,2024-02-18 02:29,0.00,176.63,195.91,160,-132.29,nan,-18,1
1708220092,2024-02-18 02:34,0.00,158.58,177.86,160,-78.59,nan,-19,1
1708220393,2024-02-18 02:39,0.00,154.89,174.17,160,-82.55,nan,-19,1
1708220695,2024-02-18 02:44,0.00,188.28,207.56,160,-78.59,nan,-19,1
1708220996,2024-02-18 02:49,0.00,170.62,189.90,160,-82.55,nan,-19,1
1708221297,2024-02-18 02:54,0.00,155.19,174.47,160,-68.19,nan,-19,1
1708221598,2024-02-18 02:59,0.00,172.06,191.33,160,-82.55,nan,-19,1
1708221900,2024-02-18 03:05,0.00,155.19,174.47,160,-148.15,nan,-19,1
1708222201,2024-02-18 03:10,4.52,154.89,174.17,160,-52.35,-75.28,-18,1
1708222502,2024-02-18 03:15,0.00,154.89,174.17,160,-148.15,nan,-19,1
1708223107,2024-02-18 03:25,0.00,154.89,174.17,160,-82.55,nan,-18,1
1708223409,2024-02-18 03:30,0.00,193.01,212.29,160,-148.15,nan,-19,1
1708223711,2024-02-18 03:35,0.00,158.58,177.86,160,-148.15,nan,-19,1
1708224013,2024-02-18 03:40,0.00,176.48,195.76,160,-148.15,nan,-19,1
1708224315,2024-02-18 03:45,0.00,165.39,184.67,160,-132.29,nan,-19,1
1708224616,2024-02-18 03:50,0.00,166.40,185.68,160,-132.29,nan,-19,1
1708224918,2024-02-18 03:55,1.17,165.39,184.67,160,-52.35,-83.67,-19,1
1708225220,2024-02-18 04:00,0.00,165.39,184.67,160,-132.29,nan,-19,1
1708225522,2024-02-18 04:05,0.00,150.17,169.44,160,-82.55,nan,-19,1
1708225823,2024-02-18 04:10,0.00,166.40,185.68,160,-82.55,nan,-19,1
1708226124,2024-02-18 04:15,100.00,236.81,256.09,160,153.25,150.90,-19,1
1708226426,2024-02-18 04:20,0.00,153.42,172.70,160,-124.18,nan,-19,1
1708226727,2024-02-18 04:25,0.00,173.28,192.56,160,-132.29,nan,-19,1
1708227028,2024-02-18 04:30,0.00,165.39,184.67,160,-78.59,nan,-19,1
1708227329,2024-02-18 04:35,0.00,153.42,172.70,160,-132.29,nan,-19,1
1708227631,2024-02-18 04:40,0.00,236.81,256.09,160,-148.15,nan,-18,1
1708227933,2024-02-18 04:45,0.00,165.39,184.67,160,-132.29,nan,-19,1
1708228235,2024-02-18 04:50,0.00,153.42,172.70,160,-148.15,nan,-19,1
1708228537,2024-02-18 04:55,0.00,228.77,248.05,160,-82.55,nan,-19,1
1708228839,2024-02-18 05:00,0.00,144.86,164.14,160,-84.03,nan,-19,1
1708229140,2024-02-18 05:05,0.00,228.77,248.05,160,-148.15,nan,-19,1
1708229442,2024-02-18 05:10,0.00,144.86,164.14,160,-148.15,nan,-19,1
1708229745,2024-02-18 05:15,0.00,148.27,167.55,160,-132.29,nan,-19,1
1708230047,2024-02-18 05:20,0.00,148.27,167.55,160,-84.03,nan,-20,1
1708230348,2024-02-18 05:25,0.00,150.06,169.34,160,-148.15,nan,-19,1
1708230650,2024-02-18 05:30,0.00,144.86,164.14,160,-78.59,nan,-19,1
1708230952,2024-02-18 05:35,0.00,144.86,164.14,160,-148.15,nan,-19,1
1708231254,2024-02-18 05:40,0.00,160.75,180.02,160,-132.29,nan,-19,1
1708231555,2024-02-18 05:45,0.00,159.78,179.05,160,-148.15,nan,-19,1
1708231856,2024-02-18 05:50,100.00,144.86,164.14,160,153.25,150.90,-18,1
1708232158,2024-02-18 05:55,0.00,160.75,180.02,160,-82.55,nan,-19,1
1708232459,2024-02-18 06:00,0.00,145.14,164.42,160,-78.59,nan,-19,1
1708232759,2024-02-18 06:05,0.00,139.85,159.13,160,-132.29,nan,-19,1
1708233060,2024-02-18 06:11,0.00,154.16,173.44,160,-82.55,nan,-19,1
1708233361,2024-02-18 06:16,0.00,220.73,240.01,160,-148.15,nan,-19,1
1708233663,2024-02-18 06:21,0.00,139.85,159.13,160,-82.55,nan,-19,1
1708233964,2024-02-18 06:26,0.00,139.85,159.13,160,-82.55,nan,-19,1
1708234266,2024-02-18 06:31,0.00,139.85,159.13,160,-78.59,nan,-19,1
1708234568,2024-02-18 06:36,0.00,154.16,173.44,160,-146.83,nan,-19,1
1708234870,2024-02-18 06:41,0.00,143.12,162.39,160,-82.55,nan,-18,1
1708235172,2024-02-18 06:46,0.00,153.81,173.09,160,-82.55,nan,-19,1
1708235474,2024-02-18 06:51,0.00,143.12,162.39,160,-148.15,nan,-19,1
1708235775,2024-02-18 06:56,26.51,143.12,162.39,160,-20.66,-34.98,-19,1
1708236077,2024-02-18 07:01,0.00,155.09,174.37,160,-132.29,nan,-20,1
1708236379,2024-02-18 07:06,0.00,220.73,240.01,160,-146.83,nan,-19,1
1708236681,2024-02-18 07:11,0.00,143.12,162.39,160,-148.15,nan,-19,1
1708236983,2024-02-18 07:16,100.00,155.09,174.37,160,153.25,150.90,-19,1
1708237285,2024-02-18 07:21,0.00,148.54,167.82,160,-82.55,nan,-19,1
1708237587,2024-02-18 07:26,0.00,137.97,157.24,160,-132.29,nan,-19,1
1708237888,2024-02-18 07:31,0.00,151.82,171.09,160,-148.15,nan,-19,1
1708238189,2024-02-18 07:36,0.00,212.69,231.97,160,-82.55,nan,-19,1
1708238490,2024-02-18 07:41,0.00,149.44,168.71,160,-148.15,nan,-19,1
1708238791,2024-02-18 07:46,0.00,137.97,157.24,160,-148.15,nan,-19,1
1708239093,2024-02-18 07:51,100.00,137.97,157.24,160,153.25,150.90,-19,1
1708239394,2024-02-18 07:56,100.00,212.69,231.97,160,153.25,150.90,-19,1
1708239696,2024-02-18 08:01,0.00,148.54,167.82,160,-84.03,nan,-19,1
1708239997,2024-02-18 08:06,0.00,137.97,157.24,160,-148.15,nan,-19,1
1708240300,2024-02-18 08:11,0.00,155.54,174.82,160,-148.15,nan,-19,1
1708240602,2024-02-18 08:16,0.00,137.97,157.24,160,-82.55,nan,-19,1
1708240904,2024-02-18 08:21,0.00,137.97,157.24,160,-148.15,nan,-19,1
1708241206,2024-02-18 08:26,0.00,149.44,168.71,160,-132.29,nan,-19,1
1708241508,2024-02-18 08:31,0.00,204.65,223.93,160,-132.29,nan,-19,1
1708241810,2024-02-18 08:36,0.00,129.83,149.10,160,-82.55,nan,-19,1
1708242111,2024-02-18 08:41,0.00,132.81,152.09,160,-82.55,nan,-19,1
1708242413,2024-02-18 08:46,0.00,142.93,162.21,160,-148.15,nan,-19,1
1708242715,2024-02-18 08:51,0.00,129.83,149.10,160,-132.29,nan,-19,1
1708243016,2024-02-18 08:56,0.00,143.78,163.06,160,-82.55,nan,-19,1
1708243318,2024-02-18 09:01,0.00,142.93,162.21,160,-148.15,nan,-19,1
1708243618,2024-02-18 09:06,0.00,129.83,149.10,160,-82.55,nan,-19,1
1708243919,2024-02-18 09:11,0.00,132.81,152.09,160,-78.59,nan,-19,1
1708244220,2024-02-18 09:17,0.00,129.83,149.10,160,-148.15,nan,-19,1
1708244521,2024-02-18 09:22,0.00,132.81,152.09,160,-82.55,nan,-19,1
1708244823,2024-02-18 09:27,100.00,129.83,149.10,160,153.25,150.90,-19,1
1708245124,2024-02-18 09:32,0.00,143.78,163.06,160,-78.59,nan,-18,1
1708245426,2024-02-18 09:37,0.00,132.81,152.09,160,-132.29,nan,-19,1
1708245727,2024-02-18 09:42,0.00,127.66,146.94,160,-148.15,nan,-19,1
1708246029,2024-02-18 09:47,15.21,127.66,146.94,160,-36.50,-53.62,-19,1
1708246331,2024-02-18 09:52,0.00,127.66,146.94,160,-82.55,nan,-19,1
1708246633,2024-02-18 09:57,100.00,124.82,144.09,160,153.25,150.90,-19,1
1708246935,2024-02-18 10:02,0.00,138.13,157.41,160,-82.55,nan,-19,1
1708247237,2024-02-18 10:07,0.00,127.66,146.94,160,-148.15,nan,-19,1
1708247539,2024-02-18 10:12,0.00,124.82,144.09,160,-82.55,nan,-19,1
1708247841,2024-02-18 10:17,0.00,127.66,146.94,160,-148.15,nan,-19,1
1708248142,2024-02-18 10:22,0.00,127.66,146.94,160,-82.55,nan,-19,1
1708248444,2024-02-18 10:27,0.00,124.82,144.09,160,-82.55,nan,-19,1
1708248745,2024-02-18 10:32,0.00,137.32,156.59,160,-78.59,nan,-19,1
1708249048,2024-02-18 10:37,0.00,125.05,144.33,160,-146.83,nan,-19,1
1708249350,2024-02-18 10:42,0.00,124.82,144.09,160,-84.03,nan,-19,1
1708249652,2024-02-18 10:47,0.00,196.61,215.89,160,-82.55,nan,-19,1
1708249952,2024-02-18 10:52,0.00,131.70,150.98,160,-132.29,nan,-19,1
1708250253,2024-02-18 10:57,0.00,122.51,141.79,160,-78.59,nan,-19,1
1708250554,2024-02-18 11:02,0.00,132.48,151.76,160,-148.15,nan,-19,1
1708250856,2024-02-18 11:07,0.00,122.51,141.79,160,-146.83,nan,-19,1
1708251157,2024-02-18 11:12,0.00,122.51,141.79,160,-132.29,nan,-19,1
1708251458,2024-02-18 11:17,0.00,131.70,150.98,160,-82.55,nan,-19,1
1708251759,2024-02-18 11:22,0.00,119.81,139.08,160,-82.55,nan,-19,1
1708252060,2024-02-18 11:27,0.00,132.48,151.76,160,-132.29,nan,-19,1
1708252362,2024-02-18 11:32,3.87,122.51,141.79,160,-52.35,-76.30,-19,1
1708252665,2024-02-18 11:37,100.00,132.48,151.76,160,153.25,150.90,-19,1
1708252967,2024-02-18 11:42,0.00,131.41,150.69,160,-84.03,nan,-19,1
1708253271,2024-02-18 11:47,0.00,134.56,153.83,160,-148.15,nan,-18,1
1708253573,2024-02-18 11:52,0.00,131.47,150.75,160,-78.59,nan,-19,1
1708253875,2024-02-18 11:57,0.00,119.81,139.08,160,-146.83,nan,-19,1
1708254176,2024-02-18 12:02,0.00,131.47,150.75,160,-78.59,nan,-19,1
1708254478,2024-02-18 12:07,0.00,180.54,199.82,160,-78.59,nan,-19,1
1708254780,2024-02-18 12:13,0.00,117.36,136.64,160,-148.15,nan,-19,1
1708255081,2024-02-18 12:18,0.73,117.36,136.64,160,-56.73,-89.33,-18,1
1708255382,2024-02-18 12:23,0.00,126.09,145.37,160,-148.15,nan,-19,1
1708255683,2024-02-18 12:28,100.00,114.80,134.07,160,153.25,150.90,-19,1
1708255985,2024-02-18 12:33,0.00,131.90,151.18,160,-148.15,nan,-19,1
1708256286,2024-02-18 12:38,0.00,118.71,137.99,160,-82.55,nan,-19,1
1708256587,2024-02-18 12:43,0.00,114.80,134.07,160,-132.29,nan,-19,1
1708256889,2024-02-18 12:48,0.00,117.36,136.64,160,-148.15,nan,-19,1
1708257190,2024-02-18 12:53,0.00,126.83,146.11,160,-132.29,nan,-19,1
1708257491,2024-02-18 12:58,0.00,126.09,145.37,160,-146.83,nan,-19,1
1708257792,2024-02-18 13:03,0.00,114.80,134.07,160,-132.29,nan,-19,1
1708258093,2024-02-18 13:08,0.00,126.09,145.37,160,-132.29,nan,-19,1
1708258394,2024-02-18 13:13,0.00,180.54,199.82,160,-146.83,nan,-19,1
1708258695,2024-02-18 13:18,0.00,120.48,139.76,160,-148.15,nan,-19,1
1708258997,2024-02-18 13:23,100.00,109.79,129.07,160,153.25,150.90,-19,1
1708259298,2024-02-18 13:28,100.00,172.51,191.79,160,153.25,150.90,-19,1
1708259599,2024-02-18 13:33,0.00,112.21,131.49,160,-78.59,nan,-19,1
1708259900,2024-02-18 13:38,0.00,112.21,131.49,160,-132.29,nan,-20,1
1708260202,2024-02-18 13:43,0.00,120.48,139.76,160,-82.55,nan,-19,1
1708260504,2024-02-18 13:48,0.00,120.48,139.76,160,-78.59,nan,-19,1
1708260806,2024-02-18 13:53,0.00,109.79,129.07,160,-148.15,nan,-19,1
1708261108,2024-02-18 13:58,0.00,172.51,191.79,160,-78.59,nan,-19,1
1708261410,2024-02-18 14:03,0.00,126.00,145.27,160,-82.55,nan,-18,1
1708261711,2024-02-18 14:08,0.00,109.79,129.07,160,-148.15,nan,-19,1
1708262012,2024-02-18 14:13,0.00,112.21,131.49,160,-78.59,nan,-19,1
1708262312,2024-02-18 14:18,0.00,121.18,140.46,160,-82.55,nan,-19,1
1708262613,2024-02-18 14:23,0.00,109.79,129.07,160,-146.83,nan,-19,1
1708262915,2024-02-18 14:28,100.00,114.87,134.15,160,153.25,150.90,-19,1
1708263216,2024-02-18 14:33,0.00,104.78,124.06,160,-82.55,nan,-19,1
1708263518,2024-02-18 14:38,0.00,114.87,134.15,160,-132.29,nan,-19,1
1708263819,2024-02-18 14:43,0.00,164.48,183.76,160,-82.55,nan,-19,1
1708264120,2024-02-18 14:48,0.00,114.87,134.15,160,-78.59,nan,-19,1
1708264422,2024-02-18 14:53,0.00,114.87,134.15,160,-78.59,nan,-19,1
1708264723,2024-02-18 14:58,0.00,115.53,134.81,160,-132.29,nan,-19,1
1708265025,2024-02-18 15:03,0.00,115.53,134.81,160,-82.55,nan,-19,1
1708265325,2024-02-18 15:08,0.00,115.53,134.81,160,-78.59,nan,-19,1
1708265626,2024-02-18 15:13,0.00,114.87,134.15,160,-82.55,nan,-19,1
1708265927,2024-02-18 15:18,0.00,107.07,126.34,160,-82.55,nan,-19,1
1708266229,2024-02-18 15:23,0.00,104.78,124.06,160,-82.55,nan,-19,1
1708266530,2024-02-18 15:28,0.00,114.87,134.15,160,-78.59,nan,-19,1
1708266832,2024-02-18 15:33,0.00,115.53,134.81,160,-78.59,nan,-19,1
1708267134,2024-02-18 15:38,0.00,99.95,119.23,160,-78.59,nan,-19,1
1708267436,2024-02-18 15:43,37.78,101.92,121.20,160,-4.81,-17.03,-19,1
1708268040,2024-02-18 15:54,0.00,99.95,119.23,160,-146.83,nan,-19,1
1708268342,2024-02-18 15:59,0.00,109.89,129.16,160,-82.55,nan,-19,1
1708268644,2024-02-18 16:04,0.00,156.45,175.73,160,-78.59,nan,-19,1
1708268946,2024-02-18 16:09,100.00,103.05,122.33,160,153.25,150.90,-19,1
1708269248,2024-02-18 16:14,100.00,99.95,119.23,160,153.25,150.90,-20,1
1708269550,2024-02-18 16:19,0.00,99.77,119.05,160,-148.15,nan,-18,1
1708269851,2024-02-18 16:24,0.00,109.26,128.54,160,-82.55,nan,-18,1
1708270152,2024-02-18 16:29,0.00,114.19,133.46,160,-82.55,nan,-18,1
1708270453,2024-02-18 16:34,0.00,101.92,121.20,160,-78.59,nan,-18,1
1708270755,2024-02-18 16:39,100.00,99.95,119.23,160,153.25,150.90,-18,1
1708271056,2024-02-18 16:44,0.00,109.89,129.16,160,-132.29,nan,-19,1
1708271358,2024-02-18 16:49,0.00,109.26,128.54,160,-132.29,nan,-18,1
1708271660,2024-02-18 16:54,0.00,94.77,114.04,160,-148.15,nan,-18,1
1708271962,2024-02-18 16:59,0.00,103.65,122.93,160,-148.15,nan,-18,1
1708272263,2024-02-18 17:04,0.00,104.24,123.52,160,-132.29,nan,-18,1
1708272565,2024-02-18 17:09,0.00,104.24,123.52,160,-148.15,nan,-18,1
1708272867,2024-02-18 17:14,0.00,148.42,167.70,160,-132.29,nan,-18,1
1708273169,2024-02-18 17:19,0.00,108.28,127.56,160,-82.55,nan,-18,1
1708273471,2024-02-18 17:24,0.00,104.24,123.52,160,-146.83,nan,-18,1
1708273773,2024-02-18 17:29,0.00,94.77,114.04,160,-82.55,nan,-18,1
1708274075,2024-02-18 17:34,0.00,94.93,114.21,160,-68.19,nan,-18,1
1708274377,2024-02-18 17:39,0.00,103.65,122.93,160,-146.83,nan,-18,1
1708274679,2024-02-18 17:44,0.00,94.77,114.04,160,-78.59,nan,-20,1
1708274981,2024-02-18 17:49,0.00,96.77,116.05,160,-132.29,nan,-18,1
1708275282,2024-02-18 17:54,26.51,96.77,116.05,160,-20.66,-34.98,-19,1
1708275583,2024-02-18 17:59,100.00,96.77,116.05,160,153.25,150.90,-18,1
1708275885,2024-02-18 18:04,0.00,89.76,109.04,160,-78.59,nan,-19,1
1708276187,2024-02-18 18:09,40.91,98.04,117.32,160,-4.81,-16.08,-18,1
1708276488,2024-02-18 18:14,0.00,140.40,159.68,160,-82.55,nan,-18,1
1708276789,2024-02-18 18:19,0.00,98.59,117.87,160,-62.17,nan,-18,1
1708277090,2024-02-18 18:24,0.00,98.04,117.32,160,-148.15,nan,-18,1
1708277392,2024-02-18 18:29,0.00,98.04,117.32,160,-132.29,nan,-18,1
1708277693,2024-02-18 18:34,0.00,89.76,109.04,160,-148.15,nan,-19,1
1708277995,2024-02-18 18:39,0.00,98.04,117.32,160,-82.55,nan,-18,1
1708278297,2024-02-18 18:44,0.00,98.04,117.32,160,-132.29,nan,-18,1
1708278598,2024-02-18 18:49,0.00,98.04,117.32,160,-56.73,nan,-18,1
1708279202,2024-02-18 19:00,0.00,109.90,129.17,160,-78.59,nan,-18,1
1708279504,2024-02-18 19:05,0.00,91.62,110.90,160,-82.55,nan,-18,1
1708280107,2024-02-18 19:15,0.00,92.95,112.22,160,-82.55,nan,-18,1
1708280410,2024-02-18 19:20,0.00,84.76,104.03,160,-82.55,nan,-18,1
1708280711,2024-02-18 19:25,42.92,98.73,118.00,160,-4.81,-15.51,-18,1
1708281012,2024-02-18 19:30,0.00,84.76,104.03,160,-132.29,nan,-18,1
1708281313,2024-02-18 19:35,0.00,92.95,112.22,160,-132.29,nan,-18,1
1708281615,2024-02-18 19:40,0.00,92.44,111.71,160,-82.55,nan,-18,1
1708281916,2024-02-18 19:45,0.00,84.90,104.17,160,-82.55,nan,-18,1
1708282217,2024-02-18 19:50,0.00,92.95,112.22,160,-148.15,nan,-18,1
1708282518,2024-02-18 19:55,0.00,132.37,151.65,160,-148.15,nan,-18,1
1708282819,2024-02-18 20:00,0.00,92.95,112.22,160,-132.29,nan,-18,1
1708283121,2024-02-18 20:05,100.00,92.44,111.71,160,153.25,150.90,-18,1
1708283423,2024-02-18 20:10,0.00,84.76,104.03,160,-83.73,nan,-18,1
1708283725,2024-02-18 20:15,0.00,84.76,104.03,160,-62.17,nan,-18,1
1708284027,2024-02-18 20:20,0.00,132.37,151.65,160,-82.55,nan,-18,1
1708284328,2024-02-18 20:25,0.00,90.57,109.85,160,-82.55,nan,-18,1
1708284630,2024-02-18 20:30,100.00,81.33,100.61,160,153.25,150.90,-18,1
1708284931,2024-02-18 20:35,0.00,87.30,106.58,160,-82.55,nan,-18,1
1708285233,2024-02-18 20:40,0.00,79.75,99.03,160,-132.29,nan,-18,1
1708285534,2024-02-18 20:45,0.00,87.30,106.58,160,-78.59,nan,-18,1
1708285836,2024-02-18 20:50,0.00,87.30,106.58,160,-148.15,nan,-18,1
1708286138,2024-02-18 20:55,0.00,81.33,100.61,160,-132.29,nan,-18,1
1708286439,2024-02-18 21:00,0.00,86.83,106.11,160,-148.15,nan,-17,1
1708286740,2024-02-18 21:05,0.00,97.12,116.40,160,-78.59,nan,-18,1
1708287041,2024-02-18 21:10,0.00,86.83,106.11,160,-82.55,nan,-18,1
1708287342,2024-02-18 21:15,0.00,87.30,106.58,160,-132.29,nan,-18,1
1708287642,2024-02-18 21:20,0.00,87.30,106.58,160,-82.55,nan,-17,1
1708287944,2024-02-18 21:25,0.00,79.75,99.03,160,-132.29,nan,-18,1
1708288245,2024-02-18 21:30,3.87,81.33,100.61,160,-52.35,-76.30,-18,1
1708288547,2024-02-18 21:35,0.00,74.75,94.02,160,-148.15,nan,-18,1
1708288848,2024-02-18 21:40,0.00,74.75,94.02,160,-148.15,nan,-18,1
1708289149,2024-02-18 21:45,0.00,116.33,135.61,160,-148.15,nan,-18,1
1708289449,2024-02-18 21:50,0.00,116.33,135.61,160,-148.15,nan,-18,1
1708289750,2024-02-18 21:55,100.00,81.22,100.50,160,153.25,150.90,-18,1
1708290051,2024-02-18 22:00,0.00,76.19,95.47,160,-132.29,nan,-18,1
1708290353,2024-02-18 22:05,0.00,74.75,94.02,160,-132.29,nan,-18,1
1708290654,2024-02-18 22:10,0.00,81.66,100.94,160,-148.15,nan,-18,1
1708290956,2024-02-18 22:15,0.00,116.33,135.61,160,-148.15,nan,-18,1
1708291258,2024-02-18 22:20,0.00,74.75,94.02,160,-132.29,nan,-18,1
1708291560,2024-02-18 22:26,0.00,74.75,94.02,160,-132.29,nan,-18,1
1708291862,2024-02-18 22:31,0.00,81.66,100.94,160,-82.55,nan,-18,1
1708292164,2024-02-18 22:36,0.00,76.19,95.47,160,-82.55,nan,-18,1
1708292464,2024-02-18 22:41,0.00,116.33,135.61,160,-62.17,nan,-18,1
1708292764,2024-02-18 22:46,0.00,116.33,135.61,160,-82.55,nan,-18,1
1708293064,2024-02-18 22:51,0.00,75.62,94.90,160,-132.29,nan,-18,1
1708293364,2024-02-18 22:56,0.00,69.74,89.02,160,-148.15,nan,-18,1
1708293669,2024-02-18 23:01,0.00,69.74,89.02,160,-132.29,nan,-18,1
1708293970,2024-02-18 23:06,0.00,71.05,90.32,160,-78.59,nan,-18,1
1708294271,2024-02-18 23:11,100.00,75.62,94.90,160,153.25,150.90,-18,1
1708294572,2024-02-18 23:16,0.00,75.62,94.90,160,-146.83,nan,-18,1
1708294873,2024-02-18 23:21,0.00,76.02,95.29,160,-148.15,nan,-18,1
1708295174,2024-02-18 23:26,100.00,76.02,95.29,160,153.25,150.90,-18,1
1708295475,2024-02-18 23:31,0.00,80.55,99.83,160,-82.55,nan,-18,1
1708295776,2024-02-18 23:36,11.32,84.36,103.63,160,-36.50,-56.06,-18,1
1708296077,2024-02-18 23:41,3.87,71.05,90.32,160,-52.35,-76.30,-18,1
1708296378,2024-02-18 23:46,0.00,75.62,94.90,160,-82.55,nan,-18,1
1708296679,2024-02-18 23:51,100.00,108.31,127.59,160,153.25,150.90,-18,1
1708296980,2024-02-18 23:56,0.00,69.74,89.02,160,-148.15,nan,-18,1