1708297281,2024-02-19 00:01,0.00,70.37,89.65,160,-148.15,nan,-18,1
1708297582,2024-02-19 00:06,0.00,100.29,119.57,160,-82.55,nan,-18,1
1708297883,2024-02-19 00:11,0.00,70.01,89.29,160,-78.59,nan,-18,1
1708298184,2024-02-19 00:16,0.00,64.84,84.11,160,-82.55,nan,-18,1
1708298484,2024-02-19 00:21,0.00,70.01,89.29,160,-148.15,nan,-18,1
1708298786,2024-02-19 00:26,0.00,65.90,85.18,160,-78.59,nan,-18,1
1708299087,2024-02-19 00:31,37.78,65.90,85.18,160,-4.81,-17.03,-18,1
1708299388,2024-02-19 00:36,0.00,64.84,84.11,160,-78.59,nan,-18,1
1708299690,2024-02-19 00:41,0.00,64.74,84.02,160,-132.29,nan,-18,1
1708299991,2024-02-19 00:46,0.00,77.98,97.25,160,-82.55,nan,-18,1
1708300293,2024-02-19 00:51,0.00,100.29,119.57,160,-124.18,nan,-18,1
1708300595,2024-02-19 00:56,0.00,77.98,97.25,160,-146.83,nan,-18,1
1708300897,2024-02-19 01:01,0.00,65.90,85.18,160,-148.15,nan,-18,1
1708301197,2024-02-19 01:06,0.00,70.01,89.29,160,-148.15,nan,-18,1
1708301498,2024-02-19 01:11,0.00,59.74,79.02,160,-132.29,nan,-18,1
1708301800,2024-02-19 01:16,0.00,64.73,84.01,160,-148.15,nan,-18,1
1708302101,2024-02-19 01:21,0.00,59.74,79.02,160,-82.55,nan,-18,1
1708302403,2024-02-19 01:26,100.00,66.98,86.25,160,153.25,150.90,-18,1
1708302704,2024-02-19 01:31,0.00,64.41,83.69,160,-148.15,nan,-18,1
1708303006,2024-02-19 01:36,0.00,64.73,84.01,160,-132.29,nan,-18,1
1708303307,2024-02-19 01:41,0.00,59.74,79.02,160,-78.59,nan,-18,1
1708303608,2024-02-19 01:46,0.00,59.74,79.02,160,-82.55,nan,-18,1
1708303909,2024-02-19 01:51,0.00,92.28,111.56,160,-148.15,nan,-18,1
1708304210,2024-02-19 01:56,0.00,60.76,80.04,160,-68.19,nan,-18,1
1708304511,2024-02-19 02:01,0.00,64.41,83.69,160,-148.15,nan,-18,1
1708304812,2024-02-19 02:06,0.00,64.73,84.01,160,-82.55,nan,-18,1
1708305113,2024-02-19 02:11,0.00,60.76,80.04,160,-82.55,nan,-18,1
1708305414,2024-02-19 02:16,0.00,60.76,80.04,160,-148.15,nan,-18,1
1708305715,2024-02-19 02:21,0.00,64.41,83.69,160,-148.15,nan,-18,1
1708306016,2024-02-19 02:26,0.00,58.81,78.09,160,-132.29,nan,-18,1
1708306317,2024-02-19 02:31,0.00,54.74,74.01,160,-68.19,nan,-18,1
1708306619,2024-02-19 02:36,0.00,58.81,78.09,160,-148.15,nan,-18,1
1708306920,2024-02-19 02:42,0.00,54.74,74.01,160,-132.29,nan,-18,1
1708307222,2024-02-19 02:47,0.00,54.74,74.01,160,-78.59,nan,-18,1
1708307524,2024-02-19 02:52,36.58,54.74,74.01,160,-4.81,-17.42,-18,1
1708307826,2024-02-19 02:57,100.00,54.74,74.01,160,153.25,150.90,-18,1
1708308127,2024-02-19 03:02,0.00,59.86,79.13,160,-148.15,nan,-18,1
1708308427,2024-02-19 03:07,0.00,59.09,78.37,160,-78.59,nan,-18,1
1708308729,2024-02-19 03:12,0.00,58.81,78.09,160,-78.59,nan,-18,1
1708309031,2024-02-19 03:17,0.00,62.38,81.66,160,-82.55,nan,-19,1
1708309332,2024-02-19 03:22,100.00,84.27,103.54,160,153.25,150.90,-18,1
1708309635,2024-02-19 03:27,0.00,54.81,74.09,160,-132.29,nan,-18,1
1708309936,2024-02-19 03:32,0.00,54.81,74.09,160,-148.15,nan,-18,1
1708310236,2024-02-19 03:37,0.00,53.45,72.73,160,-148.15,nan,-18,1
1708310536,2024-02-19 03:42,0.00,49.74,69.01,160,-78.59,nan,-18,1
1708310836,2024-02-19 03:47,0.00,49.74,69.01,160,-132.29,nan,-18,1
1708311136,2024-02-19 03:52,25.93,49.74,69.01,160,-20.66,-35.20,-18,1
1708311437,2024-02-19 03:57,100.00,50.48,69.76,160,153.25,150.90,-18,1
1708311737,2024-02-19 04:02,100.00,54.12,73.39,160,153.25,150.90,-18,1
1708312037,2024-02-19 04:07,100.00,76.25,95.53,160,153.25,150.90,-18,1
1708312337,2024-02-19 04:12,0.00,49.74,69.01,160,-82.55,nan,-18,1
1708312639,2024-02-19 04:17,100.00,53.45,72.73,160,153.25,150.90,-18,1
1708312941,2024-02-19 04:22,0.00,53.21,72.48,160,-148.15,nan,-18,1
1708313242,2024-02-19 04:27,0.00,53.21,72.48,160,-148.15,nan,-18,1
1708313543,2024-02-19 04:32,0.00,50.48,69.76,160,-148.15,nan,-18,1
1708313844,2024-02-19 04:37,0.00,49.74,69.01,160,-68.19,nan,-18,1
1708314145,2024-02-19 04:42,0.00,53.45,72.73,160,-78.59,nan,-18,1
1708314446,2024-02-19 04:47,0.00,45.34,64.62,160,-148.15,nan,-18,1
1708314748,2024-02-19 04:52,15.21,45.34,64.62,160,-36.50,-53.62,-18,1
1708315048,2024-02-19 04:57,0.00,44.74,64.01,160,-132.29,nan,-18,1
1708315349,2024-02-19 05:02,0.00,44.74,64.01,160,-78.59,nan,-18,1
1708315650,2024-02-19 05:07,0.00,45.34,64.62,160,-82.55,nan,-18,1
1708315951,2024-02-19 05:12,15.21,45.34,64.62,160,-36.50,-53.62,-18,1
1708316252,2024-02-19 05:17,0.00,47.61,66.88,160,-148.15,nan,-18,1
1708316553,2024-02-19 05:22,0.00,47.81,67.09,160,-132.29,nan,-18,1
1708316854,2024-02-19 05:27,0.00,68.24,87.52,160,-132.29,nan,-18,1
1708317155,2024-02-19 05:32,0.00,45.34,64.62,160,-148.15,nan,-18,1
1708317456,2024-02-19 05:37,0.00,47.61,66.88,160,-146.83,nan,-18,1
1708317757,2024-02-19 05:42,0.00,47.81,67.09,160,-78.59,nan,-18,1
1708318058,2024-02-19 05:47,0.00,44.74,64.01,160,-148.15,nan,-18,1
1708318360,2024-02-19 05:52,0.00,47.61,66.88,160,-132.29,nan,-17,1
1708318662,2024-02-19 05:57,0.00,42.18,61.45,160,-148.15,nan,-17,1
1708318964,2024-02-19 06:02,0.00,40.20,59.48,160,-148.15,nan,-18,1
1708319265,2024-02-19 06:07,0.00,45.11,64.39,160,-68.19,nan,-18,1
1708319567,2024-02-19 06:12,100.00,42.18,61.45,160,153.25,150.90,-18,1
1708319869,2024-02-19 06:17,0.00,42.18,61.45,160,-78.59,nan,-18,1
1708320474,2024-02-19 06:27,0.00,40.20,59.48,160,-132.29,nan,-18,1
1708320775,2024-02-19 06:32,0.00,40.20,59.48,160,-82.55,nan,-18,1
1708321077,2024-02-19 06:37,0.00,42.18,61.45,160,-146.83,nan,-18,1
1708321378,2024-02-19 06:42,0.00,43.39,62.67,160,-132.29,nan,-18,1
1708321679,2024-02-19 06:47,0.00,42.01,61.28,160,-146.83,nan,-18,1
1708321980,2024-02-19 06:53,100.00,60.23,79.51,160,153.25,150.90,-18,1
1708322281,2024-02-19 06:58,0.00,40.20,59.48,160,-148.15,nan,-18,1
1708322582,2024-02-19 07:03,0.00,42.01,61.28,160,-78.59,nan,-18,1
1708322883,2024-02-19 07:08,0.00,42.18,61.45,160,-148.15,nan,-18,1
1708323184,2024-02-19 07:13,0.00,35.06,54.34,160,-78.59,nan,-18,1
1708323485,2024-02-19 07:18,0.00,35.06,54.34,160,-78.59,nan,-18,1
1708323786,2024-02-19 07:23,100.00,34.76,54.04,160,153.25,150.90,-18,1
1708324087,2024-02-19 07:28,0.00,38.90,58.18,160,-78.59,nan,-18,1
1708324388,2024-02-19 07:33,0.00,52.23,71.50,160,-148.15,nan,-18,1
1708324691,2024-02-19 07:38,15.24,34.74,54.02,160,-36.50,-53.61,-18,1
1708324993,2024-02-19 07:43,0.00,35.06,54.34,160,-148.15,nan,-18,1
1708325295,2024-02-19 07:48,0.00,34.74,54.02,160,-148.15,nan,-18,1
1708325597,2024-02-19 07:53,0.00,35.06,54.34,160,-132.29,nan,-19,1
1708325898,2024-02-19 07:58,0.00,36.54,55.82,160,-82.55,nan,-18,1
1708326200,2024-02-19 08:03,0.00,36.54,55.82,160,-132.29,nan,-19,1
1708326501,2024-02-19 08:08,0.00,39.71,58.98,160,-124.18,nan,-18,1
1708326803,2024-02-19 08:13,0.00,35.06,54.34,160,-132.29,nan,-18,1
1708327104,2024-02-19 08:18,0.00,35.06,54.34,160,-148.15,nan,-18,1
1708327406,2024-02-19 08:23,0.00,30.81,50.09,160,-82.55,nan,-18,1
1708327708,2024-02-19 08:28,0.00,29.75,49.03,160,-148.15,nan,-19,1
1708328009,2024-02-19 08:33,0.00,29.74,49.02,160,-78.59,nan,-18,1
1708328310,2024-02-19 08:38,0.00,29.74,49.02,160,-78.59,nan,-19,1
1708328612,2024-02-19 08:43,0.00,30.81,50.09,160,-148.15,nan,-18,1
1708328913,2024-02-19 08:48,0.00,29.74,49.02,160,-82.55,nan,-18,1
1708329214,2024-02-19 08:53,0.00,29.92,49.20,160,-78.59,nan,-18,1
1708329516,2024-02-19 08:58,0.00,30.90,50.18,160,-132.29,nan,-18,1
1708329818,2024-02-19 09:03,0.00,44.22,63.50,160,-82.55,nan,-19,1
1708330119,2024-02-19 09:08,0.00,33.33,52.61,160,-68.19,nan,-18,1
1708330421,2024-02-19 09:13,0.00,29.74,49.02,160,-132.29,nan,-19,1
1708330724,2024-02-19 09:18,0.00,30.81,50.09,160,-82.55,nan,-19,1
1708331025,2024-02-19 09:23,0.00,30.90,50.18,160,-132.29,nan,-19,1
1708331327,2024-02-19 09:28,0.00,29.92,49.20,160,-148.15,nan,-19,1
1708331628,2024-02-19 09:33,0.00,24.74,44.02,160,-124.18,nan,-19,1
1708331931,2024-02-19 09:38,0.00,24.74,44.02,160,-132.29,nan,-19,1
1708332233,2024-02-19 09:43,0.00,25.27,44.54,160,-148.15,nan,-19,1
1708332535,2024-02-19 09:48,0.00,25.27,44.54,160,-78.59,nan,-19,1
1708332837,2024-02-19 09:53,0.00,25.43,44.70,160,-132.29,nan,-19,1
1708333140,2024-02-19 09:59,0.00,25.21,44.49,160,-132.29,nan,-19,1
1708333442,2024-02-19 10:04,0.00,25.21,44.49,160,-82.55,nan,-19,1
1708333742,2024-02-19 10:09,0.00,24.79,44.06,160,-78.59,nan,-19,1
1708334044,2024-02-19 10:14,0.00,36.22,55.49,160,-132.29,nan,-19,1
1708334345,2024-02-19 10:19,0.00,25.21,44.49,160,-132.29,nan,-19,1
1708334646,2024-02-19 10:24,36.58,24.74,44.02,160,-4.81,-17.42,-19,1
1708334949,2024-02-19 10:29,0.00,36.22,55.49,160,-132.29,nan,-19,1
1708335249,2024-02-19 10:34,0.00,24.79,44.06,160,-132.29,nan,-19,1
1708335551,2024-02-19 10:39,0.00,24.74,44.02,160,-82.55,nan,-19,1
1708335853,2024-02-19 10:44,0.00,19.63,38.91,160,-82.55,nan,-19,1
1708336155,2024-02-19 10:49,0.00,19.62,38.89,160,-82.55,nan,-19,1
1708336457,2024-02-19 10:54,0.00,19.62,38.89,160,-146.83,nan,-19,1
1708336759,2024-02-19 10:59,0.00,19.62,38.89,160,-78.59,nan,-19,1
1708337061,2024-02-19 11:04,0.00,19.82,39.10,160,-148.15,nan,-19,1
1708337364,2024-02-19 11:09,0.00,28.21,47.49,160,-132.29,nan,-19,1
1708337665,2024-02-19 11:14,0.00,19.75,39.02,160,-82.55,nan,-19,1
1708337967,2024-02-19 11:19,3.87,19.65,38.93,160,-52.35,-76.30,-19,1
1708338269,2024-02-19 11:24,0.00,19.61,38.89,160,-82.55,nan,-19,1
1708338570,2024-02-19 11:29,0.00,19.62,38.89,160,-148.15,nan,-19,1
1708338871,2024-02-19 11:34,0.00,19.65,38.93,160,-82.55,nan,-19,1
1708339174,2024-02-19 11:39,0.00,19.61,38.89,160,-68.19,nan,-19,1
1708339474,2024-02-19 11:44,0.00,19.62,38.89,160,-82.55,nan,-19,1
1708339776,2024-02-19 11:49,0.00,19.75,39.02,160,-82.55,nan,-19,1
1708340078,2024-02-19 11:54,0.00,19.63,38.91,160,-78.59,nan,-19,1
1708340380,2024-02-19 11:59,0.00,14.51,33.79,160,-78.59,nan,-19,1
1708340682,2024-02-19 12:04,0.00,14.75,34.03,160,-132.29,nan,-19,1
1708340984,2024-02-19 12:09,0.00,20.21,39.49,160,-78.59,nan,-19,1
1708341286,2024-02-19 12:14,0.00,14.02,33.30,160,-82.55,nan,-19,1
1708341588,2024-02-19 12:19,0.00,14.41,33.68,160,-132.29,nan,-19,1
1708341890,2024-02-19 12:24,0.00,14.21,33.49,160,-148.15,nan,-19,1
1708342192,2024-02-19 12:29,0.00,14.51,33.79,160,-82.55,nan,-20,1
1708342494,2024-02-19 12:34,0.00,14.00,33.28,160,-82.55,nan,-19,1
1708342796,2024-02-19 12:39,0.00,14.00,33.28,160,-148.15,nan,-19,1
1708343097,2024-02-19 12:44,0.00,14.75,34.03,160,-148.15,nan,-19,1
1708343398,2024-02-19 12:49,0.00,14.00,33.28,160,-82.55,nan,-19,1
1708343699,2024-02-19 12:54,0.00,14.51,33.79,160,-78.59,nan,-19,1
1708344001,2024-02-19 13:00,0.00,14.02,33.30,160,-148.15,nan,-19,1
1708344302,2024-02-19 13:05,37.78,14.51,33.79,160,-4.81,-17.03,-19,1
1708344603,2024-02-19 13:10,0.00,8.42,27.70,160,-132.29,nan,-18,1
1708344905,2024-02-19 13:15,0.00,8.42,27.70,160,-132.29,nan,-18,1
1708345207,2024-02-19 13:20,0.00,7.92,27.20,160,-132.29,nan,-19,1
1708345509,2024-02-19 13:25,0.00,8.42,27.70,160,-78.59,nan,-18,1
1708345811,2024-02-19 13:30,0.00,9.75,29.03,160,-82.55,nan,-19,1
1708346113,2024-02-19 13:35,0.00,9.38,28.66,160,-148.15,nan,-19,1
1708346416,2024-02-19 13:40,0.00,7.92,27.20,160,-78.59,nan,-19,1
1708346718,2024-02-19 13:45,0.00,9.75,29.03,160,-148.15,nan,-19,1
1708347018,2024-02-19 13:50,100.00,7.92,27.20,160,153.25,150.90,-18,1
1708347320,2024-02-19 13:55,0.00,12.21,31.49,160,-146.83,nan,-18,1
1708347622,2024-02-19 14:00,0.00,9.38,28.66,160,-82.55,nan,-19,1
1708347924,2024-02-19 14:05,0.00,8.42,27.70,160,-148.15,nan,-19,1
1708348226,2024-02-19 14:10,0.00,9.38,28.66,160,-132.29,nan,-19,1
1708348528,2024-02-19 14:15,0.00,12.21,31.49,160,-148.15,nan,-19,1
1708348828,2024-02-19 14:20,0.00,2.73,22.01,160,-132.29,nan,-18,1
1708349129,2024-02-19 14:25,0.00,4.76,24.04,160,-132.29,nan,-18,1
1708349430,2024-02-19 14:30,0.00,2.73,22.01,160,-148.15,nan,-18,1
1708349732,2024-02-19 14:35,0.00,4.76,24.04,160,-82.55,nan,-18,1
1708350033,2024-02-19 14:40,0.00,2.73,22.01,160,-124.18,nan,-18,1
1708350334,2024-02-19 14:45,0.00,4.76,24.04,160,-148.15,nan,-19,1
1708350635,2024-02-19 14:50,0.00,4.76,24.04,160,-132.29,nan,-19,1
1708350937,2024-02-19 14:55,0.00,1.65,20.92,160,-148.15,nan,-19,1
1708351239,2024-02-19 15:00,0.00,4.76,24.04,160,-146.83,nan,-19,1
1708351541,2024-02-19 15:05,0.00,2.73,22.01,160,-82.55,nan,-18,1
1708351843,2024-02-19 15:10,0.00,2.83,22.11,160,-78.59,nan,-18,1
1708352448,2024-02-19 15:20,0.00,4.76,24.04,160,-83.73,nan,-19,1
1708352750,2024-02-19 15:25,0.00,4.76,24.04,160,-132.29,nan,-18,1
1708353052,2024-02-19 15:30,0.00,-0.24,19.04,160,-82.55,nan,-18,1
1708353354,2024-02-19 15:35,0.00,-0.24,19.04,160,-82.55,nan,-18,1
1708353656,2024-02-19 15:40,0.00,-2.90,16.38,160,-82.55,nan,-19,1
1708353958,2024-02-19 15:45,0.00,-0.24,19.04,160,-68.19,nan,-18,1
1708354260,2024-02-19 15:51,0.00,-2.76,16.51,160,-148.15,nan,-18,1
1708354561,2024-02-19 15:56,0.00,-2.76,16.51,160,-148.15,nan,-18,1
1708355162,2024-02-19 16:06,0.00,-3.78,15.50,160,-148.15,nan,-18,1
1708355464,2024-02-19 16:11,0.00,-0.89,18.39,160,-82.55,nan,-18,1
1708355766,2024-02-19 16:16,0.00,-2.76,16.51,160,-148.15,nan,-18,1
1708356067,2024-02-19 16:21,0.00,-0.24,19.04,160,-132.29,nan,-18,1
1708356368,2024-02-19 16:26,100.00,-2.90,16.38,160,153.25,150.90,-18,1
1708356669,2024-02-19 16:31,0.00,-0.29,18.99,160,-148.15,nan,-19,1
1708356969,2024-02-19 16:36,0.00,-3.78,15.50,160,-78.59,nan,-19,1
1708357270,2024-02-19 16:41,0.00,-5.23,14.05,160,-148.15,nan,-19,1
1708357570,2024-02-19 16:46,0.00,-5.23,14.05,160,-132.29,nan,-19,1
1708357873,2024-02-19 16:51,0.00,-6.02,13.25,160,-78.59,nan,-19,1
1708358175,2024-02-19 16:56,0.00,-5.23,14.05,160,-82.55,nan,-19,1
1708358476,2024-02-19 17:01,0.00,-8.36,10.92,160,-78.59,nan,-19,1
1708358777,2024-02-19 17:06,0.00,-8.36,10.92,160,-148.15,nan,-19,1
1708359078,2024-02-19 17:11,0.00,-6.02,13.25,160,-132.29,nan,-18,1
1708359379,2024-02-19 17:16,0.00,-6.02,13.25,160,-84.03,nan,-18,1
1708359680,2024-02-19 17:21,15.24,-5.23,14.05,160,-36.50,-53.61,-19,1
1708359981,2024-02-19 17:26,0.00,-5.30,13.98,160,-62.17,nan,-19,1
1708360283,2024-02-19 17:31,100.00,-6.02,13.25,160,153.25,150.90,-19,1
1708360584,2024-02-19 17:36,0.00,-10.21,9.06,160,-148.15,nan,-18,1
1708360886,2024-02-19 17:41,0.00,-11.77,7.50,160,-148.15,nan,-19,1
1708361188,2024-02-19 17:46,0.00,-8.53,10.75,160,-82.55,nan,-18,1
1708361489,2024-02-19 17:51,0.00,-5.30,13.98,160,-83.73,nan,-19,1
1708361790,2024-02-19 17:56,0.00,-10.22,9.05,160,-132.29,nan,-18,1
1708362091,2024-02-19 18:01,0.00,-11.16,8.12,160,-132.29,nan,-18,1
1708362392,2024-02-19 18:06,100.00,-13.95,5.33,160,153.25,150.90,-19,1
1708362694,2024-02-19 18:11,0.00,-11.16,8.12,160,-82.55,nan,-19,1
1708362995,2024-02-19 18:16,0.00,-14.16,5.12,160,-146.83,nan,-19,1
1708363296,2024-02-19 18:21,43.81,-17.63,1.65,160,-4.81,-15.26,-19,1
1708363598,2024-02-19 18:26,0.00,-13.95,5.33,160,-132.29,nan,-18,1
1708363898,2024-02-19 18:31,0.00,-14.16,5.12,160,-132.29,nan,-19,1
1708364200,2024-02-19 18:36,0.00,-10.22,9.05,160,-78.59,nan,-19,1
1708364501,2024-02-19 18:41,27.76,-14.16,5.12,160,-20.66,-34.51,-19,1
1708364802,2024-02-19 18:46,0.00,-11.16,8.12,160,-132.29,nan,-19,1
1708365104,2024-02-19 18:51,15.24,-10.22,9.05,160,-36.50,-53.61,-19,1
1708365406,2024-02-19 18:56,0.00,-11.16,8.12,160,-82.55,nan,-19,1
1708365707,2024-02-19 19:01,0.00,-10.22,9.05,160,-82.55,nan,-18,1
1708366008,2024-02-19 19:06,0.00,-16.29,2.99,160,-132.29,nan,-19,1
1708366309,2024-02-19 19:11,0.00,-19.54,-0.26,160,-78.59,nan,-19,1
1708366611,2024-02-19 19:16,0.00,-19.79,-0.51,160,-148.15,nan,-19,1
1708366913,2024-02-19 19:21,0.00,-20.43,-1.15,160,-78.59,nan,-19,1
1708367214,2024-02-19 19:26,0.00,-21.39,-2.11,160,-78.59,nan,-19,1
1708367515,2024-02-19 19:31,0.00,-19.54,-0.26,160,-82.55,nan,-19,1
1708367817,2024-02-19 19:36,0.00,-27.76,-8.48,160,-148.15,nan,-19,1
1708368118,2024-02-19 19:41,0.00,-16.29,2.99,160,-148.15,nan,-19,1
1708368420,2024-02-19 19:47,0.00,-15.21,4.06,160,-148.15,nan,-19,1
1708368721,2024-02-19 19:52,0.00,-27.76,-8.48,160,-148.15,nan,-19,1
1708369022,2024-02-19 19:57,0.00,-19.79,-0.51,160,-78.59,nan,-19,1
1708369323,2024-02-19 20:02,0.00,-27.76,-8.48,160,-82.55,nan,-19,1
1708369624,2024-02-19 20:07,0.00,-16.29,2.99,160,-82.55,nan,-19,1
1708369925,2024-02-19 20:12,0.00,-15.30,3.97,160,-148.15,nan,-19,1
1708370227,2024-02-19 20:17,0.00,-25.42,-6.14,160,-148.15,nan,-19,1
1708370528,2024-02-19 20:22,15.21,-21.42,-2.14,160,-36.50,-53.62,-18,1
1708370829,2024-02-19 20:27,0.00,-27.27,-7.99,160,-148.15,nan,-19,1
1708371131,2024-02-19 20:32,27.71,-25.13,-5.85,160,-20.66,-34.53,-19,1
1708371432,2024-02-19 20:37,0.00,-20.21,-0.93,160,-78.59,nan,-19,1
1708371734,2024-02-19 20:42,100.00,-35.75,-16.47,160,153.25,150.90,-19,1
1708372036,2024-02-19 20:47,0.00,-21.42,-2.14,160,-82.55,nan,-19,1
1708372337,2024-02-19 20:52,40.91,-25.13,-5.85,160,-4.81,-16.08,-19,1
1708372639,2024-02-19 20:57,0.00,-20.21,-0.93,160,-148.15,nan,-19,1
1708372940,2024-02-19 21:02,15.21,-21.42,-2.14,160,-36.50,-53.62,-19,1
1708373242,2024-02-19 21:07,0.00,-21.42,-2.14,160,-78.59,nan,-19,1
1708373544,2024-02-19 21:12,0.00,-28.34,-9.07,160,-82.55,nan,-19,1
1708373845,2024-02-19 21:17,15.21,-21.42,-2.14,160,-36.50,-53.62,-19,1
1708374146,2024-02-19 21:22,0.00,-25.42,-6.14,160,-148.15,nan,-19,1
1708374448,2024-02-19 21:27,0.00,-26.55,-7.27,160,-132.29,nan,-19,1
1708374749,2024-02-19 21:32,0.00,-31.04,-11.77,160,-82.55,nan,-19,1
1708375051,2024-02-19 21:37,0.00,-43.73,-24.46,160,-148.15,nan,-19,1
1708375353,2024-02-19 21:42,0.00,-31.04,-11.77,160,-132.29,nan,-19,1
1708375654,2024-02-19 21:47,0.00,-30.72,-11.44,160,-82.55,nan,-19,1
1708375955,2024-02-19 21:52,0.00,-26.55,-7.27,160,-132.29,nan,-19,1
1708376256,2024-02-19 21:57,0.00,-26.55,-7.27,160,-148.15,nan,-19,1
1708376557,2024-02-19 22:02,0.00,-35.57,-16.30,160,-146.83,nan,-19,1
1708376859,2024-02-19 22:07,0.00,-25.31,-6.03,160,-82.55,nan,-19,1
1708377160,2024-02-19 22:12,0.00,-35.57,-16.30,160,-82.55,nan,-19,1
1708377461,2024-02-19 22:17,0.00,-25.20,-5.92,160,-82.55,nan,-19,1
1708377761,2024-02-19 22:22,0.00,-31.04,-11.77,160,-82.55,nan,-19,1
1708378061,2024-02-19 22:27,0.00,-31.04,-11.77,160,-132.29,nan,-19,1
1708378361,2024-02-19 22:32,15.24,-25.20,-5.92,160,-36.50,-53.61,-19,1
1708378661,2024-02-19 22:37,0.00,-31.04,-11.77,160,-78.59,nan,-19,1
1708378961,2024-02-19 22:42,0.00,-36.31,-17.03,160,-132.29,nan,-19,1
1708379262,2024-02-19 22:47,0.00,-51.72,-32.44,160,-78.59,nan,-19,1
1708379562,2024-02-19 22:52,0.00,-31.68,-12.40,160,-148.15,nan,-19,1
1708379862,2024-02-19 22:57,0.00,-30.19,-10.91,160,-148.15,nan,-19,1
1708380162,2024-02-19 23:02,100.00,-51.72,-32.44,160,153.25,150.90,-19,1
1708380462,2024-02-19 23:07,0.00,-31.68,-12.40,160,-132.29,nan,-19,1
1708380762,2024-02-19 23:12,0.00,-36.67,-17.39,160,-132.29,nan,-19,1
1708381062,2024-02-19 23:17,0.00,-36.31,-17.03,160,-146.83,nan,-19,1
1708381363,2024-02-19 23:22,0.00,-36.31,-17.03,160,-82.55,nan,-19,1
1708381663,2024-02-19 23:27,0.00,-41.77,-22.50,160,-148.15,nan,-19,1
1708381963,2024-02-19 23:32,0.00,-36.31,-17.03,160,-82.55,nan,-19,1
1708382263,2024-02-19 23:37,0.00,-36.67,-17.39,160,-132.29,nan,-19,1
1708382563,2024-02-19 23:42,0.00,-36.67,-17.39,160,-132.29,nan,-19,1
1708382863,2024-02-19 23:47,0.00,-30.19,-10.91,160,-82.55,nan,-19,1
1708383163,2024-02-19 23:52,0.00,-36.81,-17.53,160,-78.59,nan,-19,1
1708383464,2024-02-19 23:57,0.00,-59.70,-40.43,160,-78.59,nan,-19,1