1708383766,2024-02-20 00:02,0.00,-35.18,-15.90,160,-148.15,nan,-19,1
1708384067,2024-02-20 00:07,0.00,-49.44,-30.16,160,-78.59,nan,-19,1
1708384368,2024-02-20 00:12,0.00,-36.81,-17.53,160,-82.55,nan,-19,1
1708384669,2024-02-20 00:17,100.00,-41.77,-22.50,160,153.25,150.90,-19,1
1708384970,2024-02-20 00:22,0.00,-36.81,-17.53,160,-78.59,nan,-19,1
1708385271,2024-02-20 00:27,0.00,-42.29,-23.02,160,-78.59,nan,-19,1
1708385572,2024-02-20 00:32,0.00,-35.18,-15.90,160,-148.15,nan,-19,1
1708385874,2024-02-20 00:37,0.00,-36.81,-17.53,160,-78.59,nan,-19,1
1708386176,2024-02-20 00:42,0.00,-59.70,-40.43,160,-132.29,nan,-19,1
1708386477,2024-02-20 00:47,0.00,-59.70,-40.43,160,-132.29,nan,-19,1
1708386779,2024-02-20 00:52,0.00,-41.89,-22.62,160,-132.29,nan,-19,1
1708387081,2024-02-20 00:58,0.00,-41.89,-22.62,160,-148.15,nan,-19,1
1708387383,2024-02-20 01:03,0.00,-47.48,-28.20,160,-132.29,nan,-19,1
1708387683,2024-02-20 01:08,0.00,-47.48,-28.20,160,-132.29,nan,-19,1
1708387985,2024-02-20 01:13,0.00,-67.69,-48.41,160,-78.59,nan,-19,1
1708388286,2024-02-20 01:18,0.00,-50.79,-31.52,160,-148.15,nan,-19,1
1708388588,2024-02-20 01:23,0.00,-67.69,-48.41,160,-132.29,nan,-19,1
1708388889,2024-02-20 01:28,0.00,-47.48,-28.20,160,-78.59,nan,-19,1
1708389191,2024-02-20 01:33,0.00,-47.92,-28.64,160,-132.29,nan,-19,1
1708389492,2024-02-20 01:38,0.00,-47.48,-28.20,160,-132.29,nan,-19,1
1708389793,2024-02-20 01:43,4.52,-40.17,-20.89,160,-52.35,-75.28,-19,1
1708390095,2024-02-20 01:48,0.00,-47.48,-28.20,160,-132.29,nan,-19,1
1708390398,2024-02-20 01:53,0.00,-47.48,-28.20,160,-132.29,nan,-19,1
1708390700,2024-02-20 01:58,0.00,-47.92,-28.64,160,-132.29,nan,-19,1
1708391001,2024-02-20 02:03,0.00,-41.94,-22.66,160,-132.29,nan,-19,1
1708391303,2024-02-20 02:08,0.00,-47.92,-28.64,160,-68.19,nan,-19,1
1708391604,2024-02-20 02:13,0.00,-41.94,-22.66,160,-148.15,nan,-19,1
1708391906,2024-02-20 02:18,40.82,-52.89,-33.61,160,-4.81,-16.11,-20,1
1708392208,2024-02-20 02:23,0.00,-47.06,-27.79,160,-78.59,nan,-19,1
1708392510,2024-02-20 02:28,0.00,-53.07,-33.79,160,-82.55,nan,-19,1
1708392811,2024-02-20 02:33,0.00,-54.79,-35.51,160,-132.29,nan,-19,1
1708393113,2024-02-20 02:38,0.00,-47.06,-27.79,160,-78.59,nan,-19,1
1708393414,2024-02-20 02:43,0.00,-53.54,-34.27,160,-146.83,nan,-19,1
1708393716,2024-02-20 02:48,0.00,-45.31,-26.04,160,-78.59,nan,-19,1
1708394018,2024-02-20 02:53,0.00,-45.16,-25.88,160,-82.55,nan,-19,1
1708394319,2024-02-20 02:58,0.00,-45.16,-25.88,160,-124.18,nan,-19,1
1708394621,2024-02-20 03:03,0.00,-53.07,-33.79,160,-132.29,nan,-19,1
1708394921,2024-02-20 03:08,0.00,-53.54,-34.27,160,-132.29,nan,-19,1
1708395221,2024-02-20 03:13,0.00,-47.06,-27.79,160,-148.15,nan,-19,1
1708395521,2024-02-20 03:18,0.00,-53.54,-34.27,160,-78.59,nan,-19,1
1708395821,2024-02-20 03:23,0.00,-75.67,-56.39,160,-82.55,nan,-19,1
1708396122,2024-02-20 03:28,0.00,-59.17,-39.89,160,-132.29,nan,-19,1
1708396422,2024-02-20 03:33,0.00,-52.19,-32.91,160,-82.55,nan,-19,1
1708396722,2024-02-20 03:38,0.00,-59.17,-39.89,160,-132.29,nan,-19,1
1708397022,2024-02-20 03:43,0.00,-59.17,-39.89,160,-132.29,nan,-19,1
1708397322,2024-02-20 03:48,0.00,-52.19,-32.91,160,-148.15,nan,-19,1
1708397623,2024-02-20 03:53,0.00,-52.19,-32.91,160,-148.15,nan,-19,1
1708397923,2024-02-20 03:58,0.00,-83.65,-64.37,160,-132.29,nan,-19,1
1708398223,2024-02-20 04:03,0.00,-50.14,-30.87,160,-148.15,nan,-19,1
1708398523,2024-02-20 04:08,0.00,-58.65,-39.38,160,-82.55,nan,-19,1
1708398823,2024-02-20 04:13,0.00,-62.55,-43.27,160,-132.29,nan,-19,1
1708399123,2024-02-20 04:18,100.00,-58.65,-39.38,160,153.25,150.90,-19,1
1708399423,2024-02-20 04:23,0.00,-50.14,-30.87,160,-82.55,nan,-19,1
1708399724,2024-02-20 04:28,0.00,-53.24,-33.96,160,-148.15,nan,-19,1
1708400024,2024-02-20 04:33,0.00,-50.14,-30.87,160,-62.17,nan,-19,1
1708400324,2024-02-20 04:38,0.00,-64.79,-45.51,160,-132.29,nan,-19,1
1708400624,2024-02-20 04:43,0.00,-64.79,-45.51,160,-78.59,nan,-19,1
1708400924,2024-02-20 04:48,0.00,-91.62,-72.35,160,-132.29,nan,-19,1
1708401227,2024-02-20 04:53,0.00,-72.76,-53.48,160,-82.55,nan,-19,1
1708401527,2024-02-20 04:58,0.00,-55.13,-35.85,160,-82.55,nan,-19,1
1708401828,2024-02-20 05:03,0.00,-57.32,-38.04,160,-132.29,nan,-19,1
1708402129,2024-02-20 05:08,0.00,-64.79,-45.51,160,-148.15,nan,-19,1
1708402430,2024-02-20 05:13,0.00,-64.79,-45.51,160,-148.15,nan,-19,1
1708402731,2024-02-20 05:18,0.00,-64.24,-44.96,160,-132.29,nan,-19,1
1708403032,2024-02-20 05:23,40.91,-64.24,-44.96,160,-4.81,-16.08,-19,1
1708403333,2024-02-20 05:28,0.00,-91.62,-72.35,160,-132.29,nan,-19,1
1708403635,2024-02-20 05:33,0.00,-55.13,-35.85,160,-68.19,nan,-19,1
1708403937,2024-02-20 05:38,0.00,-64.24,-44.96,160,-132.29,nan,-19,1
1708404237,2024-02-20 05:43,0.00,-55.13,-35.85,160,-132.29,nan,-19,1
1708404537,2024-02-20 05:48,0.00,-69.82,-50.54,160,-148.15,nan,-20,1
1708404837,2024-02-20 05:53,0.00,-62.44,-43.17,160,-148.15,nan,-19,1
1708405137,2024-02-20 05:58,0.00,-60.31,-41.03,160,-82.55,nan,-19,1
1708405437,2024-02-20 06:03,0.00,-62.44,-43.17,160,-148.15,nan,-19,1
1708405738,2024-02-20 06:08,0.00,-62.44,-43.17,160,-132.29,nan,-19,1
1708406038,2024-02-20 06:13,0.00,-60.12,-40.84,160,-132.29,nan,-19,1
1708406338,2024-02-20 06:18,0.00,-62.44,-43.17,160,-148.15,nan,-19,1
1708406638,2024-02-20 06:23,0.00,-62.44,-43.17,160,-148.15,nan,-19,1
1708406938,2024-02-20 06:28,0.00,-62.44,-43.17,160,-82.55,nan,-19,1
1708407238,2024-02-20 06:33,0.00,-99.60,-80.32,160,-62.17,nan,-19,1
1708407539,2024-02-20 06:38,0.00,-70.41,-51.13,160,-78.59,nan,-20,1
1708407839,2024-02-20 06:43,0.00,-62.44,-43.17,160,-132.29,nan,-20,1
1708408139,2024-02-20 06:48,37.78,-62.44,-43.17,160,-4.81,-17.03,-19,1
1708408439,2024-02-20 06:53,0.00,-99.60,-80.32,160,-148.15,nan,-19,1
1708408739,2024-02-20 06:58,0.00,-70.41,-51.13,160,-148.15,nan,-20,1
1708409039,2024-02-20 07:03,0.00,-67.57,-48.29,160,-132.29,nan,-20,1
1708409340,2024-02-20 07:09,0.00,-75.40,-56.13,160,-132.29,nan,-19,1
1708409640,2024-02-20 07:14,0.00,-75.40,-56.13,160,-132.29,nan,-19,1
1708409942,2024-02-20 07:19,0.00,-65.10,-45.83,160,-146.83,nan,-19,1
1708410243,2024-02-20 07:24,0.00,-75.40,-56.13,160,-82.55,nan,-20,1
1708410544,2024-02-20 07:29,0.00,-85.14,-65.87,160,-132.29,nan,-20,1
1708410846,2024-02-20 07:34,0.00,-76.03,-56.75,160,-78.59,nan,-19,1
1708411146,2024-02-20 07:39,100.00,-75.40,-56.13,160,153.25,150.90,-19,1
1708411447,2024-02-20 07:44,0.00,-65.31,-46.03,160,-82.55,nan,-19,1
1708411748,2024-02-20 07:49,0.00,-76.03,-56.75,160,-82.55,nan,-20,1
1708412048,2024-02-20 07:54,100.00,-67.57,-48.29,160,153.25,150.90,-20,1
1708412350,2024-02-20 07:59,0.00,-67.57,-48.29,160,-132.29,nan,-20,1
1708412653,2024-02-20 08:04,0.00,-65.31,-46.03,160,-148.15,nan,-19,1
1708412955,2024-02-20 08:09,0.00,-107.57,-88.30,160,-132.29,nan,-19,1
1708413256,2024-02-20 08:14,0.00,-72.69,-53.41,160,-132.29,nan,-20,1
1708413557,2024-02-20 08:19,0.00,-70.09,-50.81,160,-82.55,nan,-19,1
1708413857,2024-02-20 08:24,0.00,-70.30,-51.03,160,-148.15,nan,-20,1
1708414158,2024-02-20 08:29,0.00,-80.99,-61.71,160,-132.29,nan,-20,1
1708414460,2024-02-20 08:34,0.00,-70.30,-51.03,160,-148.15,nan,-19,1
1708414761,2024-02-20 08:39,0.00,-72.69,-53.41,160,-132.29,nan,-20,1
1708415062,2024-02-20 08:44,0.00,-80.99,-61.71,160,-78.59,nan,-19,1
1708415363,2024-02-20 08:49,0.91,-81.65,-62.37,160,-52.35,-85.13,-19,1
1708415664,2024-02-20 08:54,0.00,-80.99,-61.71,160,-148.15,nan,-19,1
1708415965,2024-02-20 08:59,3.87,-72.69,-53.41,160,-52.35,-76.30,-19,1
1708416266,2024-02-20 09:04,0.00,-70.09,-50.81,160,-148.15,nan,-20,1
1708416569,2024-02-20 09:09,0.00,-72.69,-53.41,160,-84.03,nan,-19,1
1708416871,2024-02-20 09:14,0.00,-80.99,-61.71,160,-132.29,nan,-18,1
1708417173,2024-02-20 09:19,0.00,-72.69,-53.41,160,-132.29,nan,-18,1
1708417475,2024-02-20 09:24,0.00,-75.07,-55.80,160,-146.83,nan,-19,1
1708417776,2024-02-20 09:29,100.00,-86.57,-67.29,160,153.25,150.90,-19,1
1708418077,2024-02-20 09:34,40.91,-86.57,-67.29,160,-4.81,-16.08,-19,1
1708418379,2024-02-20 09:39,0.00,-87.27,-67.99,160,-132.29,nan,-20,1
1708418681,2024-02-20 09:44,0.00,-77.82,-58.54,160,-132.29,nan,-19,1
1708418982,2024-02-20 09:49,0.00,-75.07,-55.80,160,-148.15,nan,-19,1
1708419284,2024-02-20 09:54,100.00,-77.82,-58.54,160,153.25,150.90,-19,1
1708419586,2024-02-20 09:59,0.00,-87.27,-67.99,160,-146.83,nan,-21,1
1708419888,2024-02-20 10:04,0.00,-86.57,-67.29,160,-132.29,nan,-18,1
1708420493,2024-02-20 10:14,0.00,-75.07,-55.80,160,-132.29,nan,-18,1
1708420794,2024-02-20 10:19,0.00,-75.07,-55.80,160,-83.73,nan,-20,1
1708421095,2024-02-20 10:24,0.00,-86.57,-67.29,160,-148.15,nan,-18,1
1708421396,2024-02-20 10:29,0.00,-75.30,-56.02,160,-83.73,nan,-18,1
1708421697,2024-02-20 10:34,0.00,-84.42,-65.15,160,-82.55,nan,-23,1
1708421998,2024-02-20 10:39,0.00,-82.94,-63.66,160,-83.73,nan,-18,1
1708422300,2024-02-20 10:45,0.00,-82.94,-63.66,160,-132.29,nan,-18,1
1708422602,2024-02-20 10:50,0.00,-80.06,-60.78,160,-78.59,nan,-20,1
1708422903,2024-02-20 10:55,0.00,-92.89,-73.61,160,-132.29,nan,-18,1
1708423205,2024-02-20 11:00,0.00,-92.15,-72.87,160,-132.29,nan,-21,1
1708423505,2024-02-20 11:05,0.00,-97.80,-78.53,160,-132.29,nan,-18,1
1708423807,2024-02-20 11:10,0.00,-92.15,-72.87,160,-132.29,nan,-18,1
1708424109,2024-02-20 11:15,0.00,-80.06,-60.78,160,-82.55,nan,-20,1
1708424411,2024-02-20 11:20,0.00,-80.06,-60.78,160,-82.55,nan,-20,1
1708424712,2024-02-20 11:25,100.00,-92.15,-72.87,160,153.25,150.90,-19,1
1708425013,2024-02-20 11:30,0.00,-82.94,-63.66,160,-82.55,nan,-18,1
1708425313,2024-02-20 11:35,0.00,-92.89,-73.61,160,-148.15,nan,-21,1
1708425613,2024-02-20 11:40,0.00,-80.06,-60.78,160,-148.15,nan,-20,1
1708425913,2024-02-20 11:45,100.00,-106.64,-87.36,160,153.25,150.90,-20,1
1708426213,2024-02-20 11:50,0.00,-97.73,-78.45,160,-132.29,nan,-20,1
1708426513,2024-02-20 11:55,0.00,-88.06,-68.78,160,-78.59,nan,-21,1
1708426816,2024-02-20 12:00,0.00,-85.04,-65.76,160,-84.03,nan,-19,1
1708427117,2024-02-20 12:05,0.00,-97.73,-78.45,160,-148.15,nan,-18,1
1708427418,2024-02-20 12:10,0.00,-98.51,-79.23,160,-78.59,nan,-19,1
1708427719,2024-02-20 12:15,0.00,-85.04,-65.76,160,-124.18,nan,-19,1
1708428020,2024-02-20 12:20,100.00,-97.49,-78.22,160,153.25,150.90,-19,1
1708428321,2024-02-20 12:25,0.00,-97.73,-78.45,160,-146.83,nan,-20,1
1708428622,2024-02-20 12:30,0.00,-103.67,-84.40,160,-78.59,nan,-20,1
1708429224,2024-02-20 12:40,0.00,-85.04,-65.76,160,-78.59,nan,-20,1
1708429527,2024-02-20 12:45,0.00,-139.45,-120.18,160,-78.59,nan,-19,1
1708429829,2024-02-20 12:50,42.13,-102.81,-83.53,160,-4.81,-15.73,-19,1
1708430131,2024-02-20 12:55,100.00,-139.45,-120.18,160,153.25,150.90,-19,1
1708430433,2024-02-20 13:00,100.00,-104.12,-84.84,160,153.25,150.90,-19,1
1708430734,2024-02-20 13:05,15.25,-90.28,-71.01,160,-36.50,-53.60,-19,1
1708431035,2024-02-20 13:10,100.00,-103.31,-84.03,160,153.25,150.90,-19,1
1708431337,2024-02-20 13:15,4.52,-90.02,-70.75,160,-52.35,-75.28,-19,1
1708431638,2024-02-20 13:20,0.00,-93.18,-73.90,160,-82.55,nan,-19,1
1708431940,2024-02-20 13:25,1.24,-103.06,-83.78,160,-52.35,-83.31,-19,1
1708432241,2024-02-20 13:30,36.58,-90.02,-70.75,160,-4.81,-17.42,-19,1
1708432542,2024-02-20 13:35,0.00,-147.42,-128.14,160,-78.59,nan,-19,1
1708432844,2024-02-20 13:40,0.00,-103.31,-84.03,160,-56.73,nan,-19,1
1708433146,2024-02-20 13:45,0.00,-103.06,-83.78,160,-82.55,nan,-19,1
1708433449,2024-02-20 13:50,0.00,-109.55,-90.27,160,-83.73,nan,-22,1
1708433752,2024-02-20 13:55,0.00,-103.31,-84.03,160,-146.83,nan,-19,1
1708434056,2024-02-20 14:00,3.87,-93.18,-73.90,160,-52.35,-76.30,-23,1
1708434358,2024-02-20 14:05,100.00,-108.64,-89.36,160,153.25,150.90,-19,1
1708434660,2024-02-20 14:11,0.00,-108.88,-89.61,160,-56.73,nan,-20,1
1708434961,2024-02-20 14:16,0.00,-95.01,-75.73,160,-78.59,nan,-26,1
1708435263,2024-02-20 14:21,0.00,-108.88,-89.61,160,-146.83,nan,-20,1
1708435565,2024-02-20 14:26,0.00,-109.74,-90.46,160,-132.29,nan,-20,1
1708435866,2024-02-20 14:31,0.00,-108.88,-89.61,160,-82.55,nan,-20,1
1708436168,2024-02-20 14:36,0.00,-108.88,-89.61,160,-146.83,nan,-19,1
1708436469,2024-02-20 14:41,0.00,-95.01,-75.73,160,-148.15,nan,-19,1
1708436771,2024-02-20 14:46,0.00,-108.57,-89.29,160,-78.59,nan,-19,1
1708437073,2024-02-20 14:51,0.00,-108.88,-89.61,160,-132.29,nan,-19,1
1708437375,2024-02-20 14:56,27.96,-115.42,-96.14,160,-20.66,-34.44,-20,1
1708437677,2024-02-20 15:01,0.00,-108.88,-89.61,160,-148.15,nan,-19,1
1708437979,2024-02-20 15:06,0.00,-95.01,-75.73,160,-78.59,nan,-20,1
1708438281,2024-02-20 15:11,0.00,-109.74,-90.46,160,-82.55,nan,-19,1
1708438583,2024-02-20 15:16,0.00,-98.30,-79.03,160,-82.55,nan,-19,1
1708438885,2024-02-20 15:21,0.00,-103.42,-84.15,160,-132.29,nan,-19,1
1708439186,2024-02-20 15:26,100.00,-103.42,-84.15,160,153.25,150.90,-19,1
1708439488,2024-02-20 15:31,0.00,-115.35,-96.08,160,-146.83,nan,-19,1
1708439790,2024-02-20 15:36,0.00,-114.46,-95.18,160,-82.55,nan,-20,1
1708440092,2024-02-20 15:41,4.52,-99.99,-80.71,160,-52.35,-75.28,-19,1
1708440394,2024-02-20 15:46,0.00,-115.35,-96.08,160,-148.15,nan,-21,1
1708440697,2024-02-20 15:51,0.00,-115.35,-96.08,160,-146.83,nan,-19,1
1708440998,2024-02-20 15:56,0.00,-99.99,-80.71,160,-132.29,nan,-20,1
1708441300,2024-02-20 16:01,0.00,-103.42,-84.15,160,-132.29,nan,-19,1
1708441602,2024-02-20 16:06,0.00,-99.99,-80.71,160,-78.59,nan,-19,1
1708441903,2024-02-20 16:11,0.00,-115.35,-96.08,160,-132.29,nan,-29,1
1708442205,2024-02-20 16:16,0.00,-115.35,-96.08,160,-132.29,nan,-20,1
1708442506,2024-02-20 16:21,0.00,-121.28,-102.01,160,-148.15,nan,-19,1
1708442809,2024-02-20 16:26,0.00,-114.13,-94.85,160,-148.15,nan,-19,1
1708443110,2024-02-20 16:31,0.00,-167.71,-148.43,160,-82.55,nan,-19,1
1708443412,2024-02-20 16:36,0.00,-138.38,-119.10,160,-148.15,nan,-19,1
1708443714,2024-02-20 16:41,0.00,-108.54,-89.27,160,-132.29,nan,-19,1
1708444016,2024-02-20 16:46,0.00,-104.97,-85.69,160,-82.55,nan,-20,1
1708444319,2024-02-20 16:51,0.00,-120.04,-100.76,160,-82.55,nan,-20,1
1708444621,2024-02-20 16:57,0.00,-134.65,-115.37,160,-148.15,nan,-19,1
1708444923,2024-02-20 17:02,100.00,-120.97,-101.69,160,153.25,150.90,-29,1
1708445225,2024-02-20 17:07,0.00,-108.54,-89.27,160,-82.55,nan,-19,1
1708445527,2024-02-20 17:12,0.00,-120.97,-101.69,160,-146.83,nan,-21,1
1708445828,2024-02-20 17:17,0.00,-104.97,-85.69,160,-68.19,nan,-19,1
1708446130,2024-02-20 17:22,0.00,-171.31,-152.03,160,-132.29,nan,-19,1
1708446431,2024-02-20 17:27,0.00,-104.97,-85.69,160,-82.55,nan,-19,1
1708446732,2024-02-20 17:32,0.00,-120.97,-101.69,160,-84.03,nan,-19,1
1708447033,2024-02-20 17:37,0.00,-130.90,-111.62,160,-82.55,nan,-20,1
1708447334,2024-02-20 17:42,0.00,-120.04,-100.76,160,-148.15,nan,-19,1
1708447635,2024-02-20 17:47,0.00,1912.42,1931.70,160,-78.59,nan,-19,1
1708447937,2024-02-20 17:52,0.00,1219.06,1238.34,160,-78.59,nan,-20,1
1708448238,2024-02-20 17:57,100.00,1328.21,1347.49,160,153.25,150.90,-19,1
1708448539,2024-02-20 18:02,0.00,1337.25,1356.53,160,-146.83,nan,-19,1
1708448841,2024-02-20 18:07,14.36,1337.25,1356.53,160,-36.50,-54.10,-19,1
1708449143,2024-02-20 18:12,0.00,1436.25,1455.53,160,-148.15,nan,-19,1
1708449445,2024-02-20 18:17,0.00,1219.06,1238.34,160,-132.29,nan,-20,1
1708449747,2024-02-20 18:22,0.00,1324.84,1344.12,160,-78.59,nan,-19,1
1708450049,2024-02-20 18:27,0.00,1186.06,1205.34,160,-132.29,nan,-21,1
1708450351,2024-02-20 18:32,0.00,1324.84,1344.12,160,-82.55,nan,-19,1
1708450653,2024-02-20 18:37,0.00,1474.79,1494.07,160,-132.29,nan,-20,1
1708450955,2024-02-20 18:42,0.00,1219.06,1238.34,160,-78.59,nan,-20,1
1708451256,2024-02-20 18:47,0.00,1328.21,1347.49,160,-132.29,nan,-19,1
1708451558,2024-02-20 18:52,100.00,1219.06,1238.34,160,153.25,150.90,-19,1
1708451859,2024-02-20 18:57,27.71,1322.43,1341.71,160,-20.66,-34.53,-19,1
1708452160,2024-02-20 19:02,0.00,1213.77,1233.05,160,-82.55,nan,-19,1
1708452462,2024-02-20 19:07,0.00,1331.43,1350.71,160,-78.59,nan,-19,1
1708452763,2024-02-20 19:12,0.00,1322.43,1341.71,160,-84.03,nan,-19,1
1708453064,2024-02-20 19:17,0.00,1213.77,1233.05,160,-78.59,nan,-19,1
1708453366,2024-02-20 19:22,0.00,1213.77,1233.05,160,-132.29,nan,-19,1
1708453667,2024-02-20 19:27,0.00,1180.92,1200.20,160,-78.59,nan,-19,1
1708453968,2024-02-20 19:32,100.00,1213.77,1233.05,160,153.25,150.90,-19,1
1708454269,2024-02-20 19:37,0.00,1322.43,1341.71,160,-148.15,nan,-19,1
1708454570,2024-02-20 19:42,0.00,1183.62,1202.89,160,-132.29,nan,-19,1
1708455175,2024-02-20 19:52,0.00,1180.92,1200.20,160,-82.55,nan,-19,1
1708455477,2024-02-20 19:57,0.00,1331.43,1350.71,160,-132.29,nan,-19,1
1708455779,2024-02-20 20:02,0.00,1213.77,1233.05,160,-82.55,nan,-19,1
1708456081,2024-02-20 20:08,0.00,1208.48,1227.75,160,-82.55,nan,-19,1
1708456383,2024-02-20 20:13,0.00,1175.77,1195.05,160,-148.15,nan,-20,1
1708456685,2024-02-20 20:18,0.00,1895.66,1914.93,160,-148.15,nan,-20,1
1708456987,2024-02-20 20:23,0.00,1175.77,1195.05,160,-132.29,nan,-19,1
1708457289,2024-02-20 20:28,0.00,1178.46,1197.74,160,-148.15,nan,-20,1
1708457590,2024-02-20 20:33,0.00,1325.61,1344.88,160,-82.55,nan,-20,1
1708457892,2024-02-20 20:38,0.00,1325.61,1344.88,160,-78.59,nan,-19,1
1708458496,2024-02-20 20:48,0.00,1325.61,1344.88,160,-78.59,nan,-19,1
1708458797,2024-02-20 20:53,0.00,1325.61,1344.88,160,-82.55,nan,-19,1
1708459098,2024-02-20 20:58,0.00,1895.66,1914.93,160,-132.29,nan,-19,1
1708459399,2024-02-20 21:03,100.00,1175.77,1195.05,160,153.25,150.90,-19,1
1708459701,2024-02-20 21:08,0.00,1461.91,1481.19,160,-148.15,nan,-19,1
1708460003,2024-02-20 21:13,0.00,1325.61,1344.88,160,-132.29,nan,-19,1
1708460305,2024-02-20 21:18,0.00,1175.77,1195.05,160,-78.59,nan,-19,1
1708460607,2024-02-20 21:23,0.00,1170.63,1189.91,160,-132.29,nan,-19,1
1708460909,2024-02-20 21:28,0.00,1203.18,1222.46,160,-78.59,nan,-21,1
1708461210,2024-02-20 21:33,0.00,1170.63,1189.91,160,-83.73,nan,-19,1
1708461512,2024-02-20 21:38,0.00,1220.17,1239.45,160,-82.55,nan,-20,1
1708461814,2024-02-20 21:43,0.00,1170.63,1189.91,160,-148.15,nan,-20,1
1708462115,2024-02-20 21:48,0.00,1310.87,1330.15,160,-82.55,nan,-19,1
1708462417,2024-02-20 21:53,0.00,1319.79,1339.06,160,-78.59,nan,-19,1
1708462719,2024-02-20 21:58,0.00,1319.79,1339.06,160,-78.59,nan,-20,1
1708463021,2024-02-20 22:03,0.00,1319.79,1339.06,160,-148.15,nan,-19,1
1708463323,2024-02-20 22:08,100.00,1170.63,1189.91,160,153.25,150.90,-19,1
1708463624,2024-02-20 22:13,0.00,1203.18,1222.46,160,-148.15,nan,-19,1
1708463926,2024-02-20 22:18,0.00,1203.18,1222.46,160,-132.29,nan,-19,1
1708464227,2024-02-20 22:23,0.00,1310.87,1330.15,160,-68.19,nan,-19,1
1708464528,2024-02-20 22:28,0.00,1310.87,1330.15,160,-132.29,nan,-19,1
1708464829,2024-02-20 22:33,0.00,1197.89,1217.17,160,-132.29,nan,-19,1
1708465130,2024-02-20 22:38,0.00,1313.97,1333.24,160,-132.29,nan,-19,1
1708465432,2024-02-20 22:43,0.00,1313.97,1333.24,160,-82.55,nan,-21,1
1708465734,2024-02-20 22:48,0.00,1305.09,1324.37,160,-148.15,nan,-21,1
1708466037,2024-02-20 22:53,0.00,1305.09,1324.37,160,-132.29,nan,-19,1
1708466338,2024-02-20 22:58,100.00,1197.89,1217.17,160,153.25,150.90,-19,1
1708466640,2024-02-20 23:04,0.00,1305.09,1324.37,160,-82.55,nan,-20,1
1708466942,2024-02-20 23:09,0.00,1301.78,1321.05,160,-132.29,nan,-19,1
1708467243,2024-02-20 23:14,0.00,1197.89,1217.17,160,-148.15,nan,-19,1
1708467545,2024-02-20 23:19,100.00,1165.49,1184.76,160,153.25,150.90,-19,1
1708467847,2024-02-20 23:24,100.00,1305.09,1324.37,160,153.25,150.90,-19,1
1708468149,2024-02-20 23:29,0.00,1337.51,1356.78,160,-78.59,nan,-19,1
1708468451,2024-02-20 23:34,100.00,1878.90,1898.18,160,153.25,150.90,-19,1
1708468752,2024-02-20 23:39,0.00,1305.09,1324.37,160,-148.15,nan,-19,1
1708469055,2024-02-20 23:44,0.00,1160.34,1179.62,160,-132.29,nan,-19,1
1708469356,2024-02-20 23:49,0.00,1160.34,1179.62,160,-132.29,nan,-19,1
1708469659,2024-02-20 23:54,0.00,1192.60,1211.88,160,-148.15,nan,-19,1
1708469961,2024-02-20 23:59,0.00,1192.60,1211.88,160,-82.55,nan,-19,1