1708470263,2024-02-21 00:04,0.00,1296.01,1315.29,160,-132.29,nan,-19,1
1708470564,2024-02-21 00:09,0.00,1299.31,1318.59,160,-78.59,nan,-19,1
1708470866,2024-02-21 00:14,0.00,1192.60,1211.88,160,-82.55,nan,-20,1
1708471168,2024-02-21 00:19,0.00,1192.60,1211.88,160,-148.15,nan,-19,1
1708471470,2024-02-21 00:24,0.00,1308.15,1327.42,160,-82.55,nan,-19,1
1708471772,2024-02-21 00:29,0.00,1870.53,1889.80,160,-148.15,nan,-20,1
1708472074,2024-02-21 00:34,0.00,1299.31,1318.59,160,-82.55,nan,-19,1
1708472375,2024-02-21 00:39,0.00,1192.60,1211.88,160,-148.15,nan,-20,1
1708472677,2024-02-21 00:44,0.00,1160.34,1179.62,160,-78.59,nan,-19,1
1708472979,2024-02-21 00:49,0.00,1192.60,1211.88,160,-148.15,nan,-19,1
1708473282,2024-02-21 00:54,0.00,1293.53,1312.81,160,-132.29,nan,-20,1
1708473584,2024-02-21 00:59,0.00,1302.33,1321.60,160,-148.15,nan,-20,1
1708473885,2024-02-21 01:04,0.00,1302.33,1321.60,160,-78.59,nan,-19,1
1708474187,2024-02-21 01:09,0.00,1302.33,1321.60,160,-82.55,nan,-19,1
1708474488,2024-02-21 01:14,0.00,1187.31,1206.59,160,-132.29,nan,-20,1
1708474789,2024-02-21 01:19,100.00,1361.81,1381.08,160,153.25,150.90,-19,1
1708475090,2024-02-21 01:24,0.00,1155.20,1174.48,160,-132.29,nan,-19,1
1708475392,2024-02-21 01:29,0.00,1290.25,1309.53,160,-148.15,nan,-19,1
1708475694,2024-02-21 01:34,100.00,1293.53,1312.81,160,153.25,150.90,-19,1
1708475996,2024-02-21 01:39,0.00,1302.33,1321.60,160,-78.59,nan,-19,1
1708476297,2024-02-21 01:44,0.91,1302.33,1321.60,160,-52.35,-85.13,-19,1
1708476598,2024-02-21 01:49,0.00,1361.81,1381.08,160,-82.55,nan,-19,1
1708476901,2024-02-21 01:55,0.00,1302.33,1321.60,160,-148.15,nan,-19,1
1708477203,2024-02-21 02:00,3.87,1187.31,1206.59,160,-52.35,-76.30,-19,1
1708477505,2024-02-21 02:05,0.00,1862.15,1881.43,160,-148.15,nan,-19,1
1708477807,2024-02-21 02:10,0.00,1182.02,1201.30,160,-82.55,nan,-20,1
1708478109,2024-02-21 02:15,0.00,1296.51,1315.79,160,-146.83,nan,-19,1
1708478411,2024-02-21 02:20,100.00,1150.06,1169.34,160,153.25,150.90,-19,1
1708478713,2024-02-21 02:25,0.00,1296.51,1315.79,160,-132.29,nan,-20,1
1708479015,2024-02-21 02:30,0.00,1182.02,1201.30,160,-82.55,nan,-19,1
1708479316,2024-02-21 02:35,0.00,1392.41,1411.68,160,-82.55,nan,-19,1
1708479618,2024-02-21 02:40,0.00,1355.72,1374.99,160,-132.29,nan,-19,1
1708479919,2024-02-21 02:45,0.00,1182.02,1201.30,160,-148.15,nan,-20,1
1708480220,2024-02-21 02:50,0.00,1467.65,1486.93,160,-148.15,nan,-19,1
1708480522,2024-02-21 02:55,0.00,1284.49,1303.76,160,-82.55,nan,-19,1
1708480823,2024-02-21 03:00,0.00,1296.51,1315.79,160,-132.29,nan,-19,1
1708481125,2024-02-21 03:05,0.00,1284.49,1303.76,160,-82.55,nan,-19,1
1708481427,2024-02-21 03:10,0.00,1287.75,1307.03,160,-78.59,nan,-19,1
1708481729,2024-02-21 03:15,14.47,1287.75,1307.03,160,-36.50,-54.04,-19,1
1708482031,2024-02-21 03:20,0.00,1349.63,1368.90,160,-84.03,nan,-19,1
1708482333,2024-02-21 03:25,0.00,1147.53,1166.81,160,-148.15,nan,-19,1
1708482635,2024-02-21 03:30,100.00,1281.98,1301.25,160,153.25,150.90,-19,1
1708482937,2024-02-21 03:35,0.00,1290.69,1309.97,160,-132.29,nan,-19,1
1708483238,2024-02-21 03:40,0.00,1176.73,1196.01,160,-84.03,nan,-19,1
1708483540,2024-02-21 03:45,0.00,1176.73,1196.01,160,-132.29,nan,-19,1
1708483842,2024-02-21 03:50,0.00,1176.73,1196.01,160,-132.29,nan,-19,1
1708484145,2024-02-21 03:55,0.00,1144.92,1164.20,160,-148.15,nan,-19,1
1708484447,2024-02-21 04:00,0.00,1281.98,1301.25,160,-132.29,nan,-19,1
1708484749,2024-02-21 04:05,0.00,1845.41,1864.69,160,-132.29,nan,-19,1
1708485050,2024-02-21 04:10,40.91,1281.98,1301.25,160,-4.81,-16.08,-19,1
1708485352,2024-02-21 04:15,0.00,1281.98,1301.25,160,-82.55,nan,-19,1
1708485653,2024-02-21 04:20,0.00,1144.92,1164.20,160,-132.29,nan,-19,1
1708485954,2024-02-21 04:25,0.00,1281.98,1301.25,160,-78.59,nan,-19,1
1708486255,2024-02-21 04:30,0.00,1171.45,1190.72,160,-148.15,nan,-19,1
1708486558,2024-02-21 04:35,0.00,1139.78,1159.06,160,-132.29,nan,-19,1
1708486860,2024-02-21 04:41,0.00,1171.45,1190.72,160,-132.29,nan,-19,1
1708487161,2024-02-21 04:46,0.00,1907.93,1927.21,160,-148.15,nan,-19,1
1708487463,2024-02-21 04:51,0.00,1276.20,1295.48,160,-78.59,nan,-19,1
1708487765,2024-02-21 04:56,0.00,1139.78,1159.06,160,-78.59,nan,-19,1
1708488067,2024-02-21 05:01,0.00,1284.87,1304.15,160,-132.29,nan,-19,1
1708488369,2024-02-21 05:06,0.00,1272.96,1292.24,160,-148.15,nan,-20,1
1708488671,2024-02-21 05:11,0.00,1171.45,1190.72,160,-82.55,nan,-19,1
1708488973,2024-02-21 05:16,0.00,1284.87,1304.15,160,-78.59,nan,-19,1
1708489275,2024-02-21 05:21,0.00,1139.78,1159.06,160,-132.29,nan,-19,1
1708489577,2024-02-21 05:26,0.00,1276.20,1295.48,160,-148.15,nan,-19,1
1708489879,2024-02-21 05:31,0.00,1454.44,1473.72,160,-52.35,nan,-19,1
1708490180,2024-02-21 05:36,0.00,1416.88,1436.15,160,-68.19,nan,-19,1
1708490481,2024-02-21 05:41,0.00,1166.16,1185.44,160,-132.29,nan,-19,1
1708490782,2024-02-21 05:46,0.00,1166.16,1185.44,160,-146.83,nan,-19,1
1708491083,2024-02-21 05:51,100.00,1279.06,1298.34,160,153.25,150.90,-19,1
1708491385,2024-02-21 05:56,1.17,1270.42,1289.70,160,-52.35,-83.67,-19,1
1708491687,2024-02-21 06:01,0.00,1166.16,1185.44,160,-82.55,nan,-19,1
1708491989,2024-02-21 06:06,26.51,1166.16,1185.44,160,-20.66,-34.98,-19,1
1708492291,2024-02-21 06:11,0.00,1166.16,1185.44,160,-78.59,nan,-21,1
1708492593,2024-02-21 06:16,0.00,1270.42,1289.70,160,-132.29,nan,-20,1
1708492895,2024-02-21 06:21,0.00,1166.16,1185.44,160,-148.15,nan,-19,1
1708493197,2024-02-21 06:26,0.00,1270.42,1289.70,160,-78.59,nan,-20,1
1708493498,2024-02-21 06:31,0.00,1182.61,1201.89,160,-132.29,nan,-19,1
1708493800,2024-02-21 06:36,0.00,1410.45,1429.73,160,-148.15,nan,-20,1
1708494101,2024-02-21 06:41,0.00,1279.06,1298.34,160,-132.29,nan,-19,1
1708494403,2024-02-21 06:46,0.00,1373.63,1392.91,160,-78.59,nan,-19,1
1708494705,2024-02-21 06:51,0.00,1279.06,1298.34,160,-78.59,nan,-20,1
1708495008,2024-02-21 06:56,0.00,1160.87,1180.15,160,-132.29,nan,-19,1
1708495310,2024-02-21 07:01,0.00,1264.65,1283.93,160,-82.55,nan,-19,1
1708495612,2024-02-21 07:06,100.00,1296.03,1315.31,160,153.25,150.90,-19,1
1708495913,2024-02-21 07:11,0.00,1273.24,1292.52,160,-82.55,nan,-19,1
1708496214,2024-02-21 07:16,0.00,1160.87,1180.15,160,-78.59,nan,-19,1
1708496515,2024-02-21 07:21,0.00,1129.50,1148.78,160,-148.15,nan,-19,1
1708496816,2024-02-21 07:26,0.00,1132.08,1151.36,160,-82.55,nan,-19,1
1708497117,2024-02-21 07:31,0.00,1264.65,1283.93,160,-82.55,nan,-19,1
1708497418,2024-02-21 07:36,0.00,1160.87,1180.15,160,-132.29,nan,-19,1
1708497720,2024-02-21 07:42,0.00,1160.87,1180.15,160,-148.15,nan,-19,1
1708498022,2024-02-21 07:47,0.00,1273.24,1292.52,160,-132.29,nan,-19,1
1708498323,2024-02-21 07:52,0.00,1129.50,1148.78,160,-132.29,nan,-19,1
1708498626,2024-02-21 07:57,0.00,1273.24,1292.52,160,-148.15,nan,-19,1
1708498928,2024-02-21 08:02,0.00,1820.31,1839.58,160,-78.59,nan,-19,1
1708499230,2024-02-21 08:07,0.00,1126.93,1146.21,160,-148.15,nan,-20,1
1708499532,2024-02-21 08:12,0.00,1258.88,1278.15,160,-132.29,nan,-19,1
1708499834,2024-02-21 08:17,0.00,1124.36,1143.64,160,-78.59,nan,-19,1
1708500136,2024-02-21 08:22,40.91,1258.88,1278.15,160,-4.81,-16.08,-19,1
1708500438,2024-02-21 08:27,0.00,1258.88,1278.15,160,-82.55,nan,-20,1
1708500739,2024-02-21 08:32,0.00,1155.59,1174.86,160,-148.15,nan,-19,1
1708501040,2024-02-21 08:37,0.00,1258.88,1278.15,160,-132.29,nan,-19,1
1708501341,2024-02-21 08:42,100.00,1155.59,1174.86,160,153.25,150.90,-19,1
1708501642,2024-02-21 08:47,0.00,1258.88,1278.15,160,-132.29,nan,-19,1
1708501943,2024-02-21 08:52,0.00,1155.59,1174.86,160,-148.15,nan,-19,1
1708502245,2024-02-21 08:57,0.00,1124.36,1143.64,160,-132.29,nan,-19,1
1708502547,2024-02-21 09:02,27.71,1258.88,1278.15,160,-20.66,-34.53,-19,1
1708502849,2024-02-21 09:07,0.00,1124.36,1143.64,160,-82.55,nan,-19,1
1708503150,2024-02-21 09:12,0.00,1811.94,1831.22,160,-78.59,nan,-19,1
1708503452,2024-02-21 09:17,0.00,1261.62,1280.89,160,-148.15,nan,-19,1
1708503754,2024-02-21 09:22,0.00,1253.10,1272.38,160,-132.29,nan,-19,1
1708504056,2024-02-21 09:27,0.00,1319.19,1338.46,160,-83.73,nan,-19,1
1708504357,2024-02-21 09:32,100.00,1253.10,1272.38,160,153.25,150.90,-19,1
1708504660,2024-02-21 09:37,0.00,1253.10,1272.38,160,-132.29,nan,-20,1
1708504961,2024-02-21 09:42,0.00,1253.10,1272.38,160,-148.15,nan,-19,1
1708505263,2024-02-21 09:47,0.00,1261.62,1280.89,160,-148.15,nan,-20,1
1708505565,2024-02-21 09:52,0.00,1803.58,1822.86,160,-148.15,nan,-19,1
1708505867,2024-02-21 09:57,0.00,1803.58,1822.86,160,-132.29,nan,-30,1
1708506169,2024-02-21 10:02,0.00,1253.10,1272.38,160,-56.73,nan,-20,1
1708506471,2024-02-21 10:07,0.00,1119.23,1138.50,160,-148.15,nan,-20,1
1708506772,2024-02-21 10:12,0.00,1150.30,1169.58,160,-82.55,nan,-19,1
1708507074,2024-02-21 10:17,0.00,1253.10,1272.38,160,-78.59,nan,-19,1
1708507374,2024-02-21 10:22,0.00,1119.23,1138.50,160,-148.15,nan,-19,1
1708507675,2024-02-21 10:27,0.00,1313.10,1332.38,160,-148.15,nan,-19,1
1708507977,2024-02-21 10:32,0.00,1247.33,1266.61,160,-148.15,nan,-19,1
1708508278,2024-02-21 10:37,0.00,1114.09,1133.37,160,-82.55,nan,-19,1
1708508580,2024-02-21 10:43,0.00,1114.09,1133.37,160,-78.59,nan,-19,1
1708508882,2024-02-21 10:48,0.00,1247.33,1266.61,160,-148.15,nan,-19,1
1708509184,2024-02-21 10:53,0.00,1247.33,1266.61,160,-124.18,nan,-19,1
1708509487,2024-02-21 10:58,0.00,1255.80,1275.08,160,-132.29,nan,-19,1
1708509789,2024-02-21 11:03,0.00,1247.33,1266.61,160,-78.59,nan,-20,1
1708510092,2024-02-21 11:08,0.00,1348.61,1367.89,160,-78.59,nan,-19,1
1708510393,2024-02-21 11:13,0.00,1145.02,1164.30,160,-132.29,nan,-20,1
1708510694,2024-02-21 11:18,0.00,1114.09,1133.37,160,-148.15,nan,-19,1
1708510995,2024-02-21 11:23,0.00,1247.33,1266.61,160,-148.15,nan,-19,1
1708511297,2024-02-21 11:28,0.00,1247.33,1266.61,160,-78.59,nan,-20,1
1708511599,2024-02-21 11:33,0.00,1348.61,1367.89,160,-82.55,nan,-20,1
1708511901,2024-02-21 11:38,100.00,1241.56,1260.84,160,153.25,150.90,-20,1
1708512203,2024-02-21 11:43,0.00,1108.95,1128.23,160,-148.15,nan,-20,1
1708512504,2024-02-21 11:48,0.00,1108.95,1128.23,160,-78.59,nan,-20,1
1708512806,2024-02-21 11:53,0.00,1249.99,1269.27,160,-124.18,nan,-20,1
1708513110,2024-02-21 11:58,0.00,1108.95,1128.23,160,-146.83,nan,-20,1
1708513412,2024-02-21 12:03,0.00,1108.95,1128.23,160,-148.15,nan,-20,1
1708513714,2024-02-21 12:08,0.00,1249.99,1269.27,160,-148.15,nan,-20,1
1708514016,2024-02-21 12:13,0.00,1139.73,1159.01,160,-148.15,nan,-25,1
1708514318,2024-02-21 12:18,0.00,1241.56,1260.84,160,-82.55,nan,-20,1
1708514620,2024-02-21 12:23,0.00,1108.95,1128.23,160,-148.15,nan,-22,1
1708514922,2024-02-21 12:28,0.00,1249.99,1269.27,160,-148.15,nan,-20,1
1708515224,2024-02-21 12:33,0.00,1139.73,1159.01,160,-82.55,nan,-20,1
1708515524,2024-02-21 12:38,0.00,1241.56,1260.84,160,-68.19,nan,-20,1
1708515826,2024-02-21 12:43,0.00,1111.48,1130.76,160,-148.15,nan,-19,1
1708516128,2024-02-21 12:48,0.00,1249.99,1269.27,160,-82.55,nan,-19,1
1708516430,2024-02-21 12:53,0.00,1232.66,1251.94,160,-78.59,nan,-20,1
1708516732,2024-02-21 12:58,0.00,1336.10,1355.38,160,-56.73,nan,-20,1
1708517034,2024-02-21 13:03,0.00,1134.45,1153.73,160,-82.55,nan,-20,1
1708517335,2024-02-21 13:08,0.00,1300.93,1320.21,160,-146.83,nan,-20,1
1708517636,2024-02-21 13:13,36.58,1103.82,1123.10,160,-4.81,-17.42,-21,1
1708517939,2024-02-21 13:18,0.00,1134.45,1153.73,160,-148.15,nan,-18,1
1708518240,2024-02-21 13:24,15.24,1103.82,1123.10,160,-36.50,-53.61,-18,1
1708518541,2024-02-21 13:29,0.00,1778.50,1797.78,160,-78.59,nan,-18,1
1708518842,2024-02-21 13:34,100.00,1103.82,1123.10,160,153.25,150.90,-18,1
1708519144,2024-02-21 13:39,0.00,1235.79,1255.07,160,-146.83,nan,-18,1
1708519749,2024-02-21 13:49,0.00,1244.18,1263.46,160,-78.59,nan,-18,1
1708520051,2024-02-21 13:54,14.36,1244.18,1263.46,160,-36.50,-54.10,-18,1
1708520354,2024-02-21 13:59,0.00,1336.10,1355.38,160,-132.29,nan,-18,1
1708520656,2024-02-21 14:04,100.00,1098.68,1117.96,160,153.25,150.90,-18,1
1708520958,2024-02-21 14:09,0.00,1238.37,1257.65,160,-132.29,nan,-19,1
1708521260,2024-02-21 14:14,0.00,1238.37,1257.65,160,-78.59,nan,-19,1
1708521562,2024-02-21 14:19,0.00,1260.52,1279.80,160,-62.17,nan,-18,1
1708521864,2024-02-21 14:24,0.00,1098.68,1117.96,160,-132.29,nan,-21,1
1708522165,2024-02-21 14:29,0.00,1101.19,1120.47,160,-148.15,nan,-18,1
1708522466,2024-02-21 14:34,0.00,1230.02,1249.30,160,-78.59,nan,-18,1
1708522767,2024-02-21 14:39,0.00,1098.68,1117.96,160,-148.15,nan,-18,1
1708523069,2024-02-21 14:44,0.00,1230.02,1249.30,160,-148.15,nan,-18,1
1708523372,2024-02-21 14:49,0.00,1230.02,1249.30,160,-82.55,nan,-18,1
1708523674,2024-02-21 14:54,0.00,1230.02,1249.30,160,-78.59,nan,-18,1
1708523977,2024-02-21 14:59,40.91,1230.02,1249.30,160,-4.81,-16.08,-18,1
1708524279,2024-02-21 15:04,0.00,1238.37,1257.65,160,-82.55,nan,-19,1
1708524581,2024-02-21 15:09,0.00,1230.02,1249.30,160,-132.29,nan,-18,1
1708524883,2024-02-21 15:14,0.00,1232.56,1251.84,160,-148.15,nan,-18,1
1708525185,2024-02-21 15:19,0.00,1221.15,1240.43,160,-148.15,nan,-18,1
1708525486,2024-02-21 15:24,0.00,1093.55,1112.83,160,-148.15,nan,-18,1
1708525788,2024-02-21 15:29,0.00,1123.89,1143.16,160,-148.15,nan,-18,1
1708526090,2024-02-21 15:34,0.00,1093.55,1112.83,160,-132.29,nan,-19,1
1708526392,2024-02-21 15:39,0.00,1123.89,1143.16,160,-78.59,nan,-18,1
1708526694,2024-02-21 15:44,0.00,1232.56,1251.84,160,-82.55,nan,-18,1
1708526995,2024-02-21 15:49,0.00,1232.56,1251.84,160,-132.29,nan,-18,1
1708527297,2024-02-21 15:54,0.00,1123.89,1143.16,160,-132.29,nan,-18,1
1708527599,2024-02-21 15:59,0.00,1395.05,1414.32,160,-146.83,nan,-18,1
1708527900,2024-02-21 16:05,0.00,1232.56,1251.84,160,-78.59,nan,-19,1
1708528202,2024-02-21 16:10,0.00,1123.89,1143.16,160,-132.29,nan,-19,1
1708528504,2024-02-21 16:15,0.00,1288.77,1308.05,160,-146.83,nan,-18,1
1708528806,2024-02-21 16:20,0.00,1279.25,1298.53,160,-146.83,nan,-19,1
1708529108,2024-02-21 16:25,0.00,1118.61,1137.88,160,-132.29,nan,-18,1
1708529410,2024-02-21 16:30,0.00,1218.48,1237.76,160,-148.15,nan,-20,1
1708529712,2024-02-21 16:35,0.00,1226.75,1246.03,160,-78.59,nan,-18,1
1708530014,2024-02-21 16:40,0.00,1118.61,1137.88,160,-78.59,nan,-18,1
1708530316,2024-02-21 16:45,0.00,1218.48,1237.76,160,-78.59,nan,-18,1
1708530618,2024-02-21 16:50,0.00,1088.42,1107.69,160,-82.55,nan,-18,1
1708530920,2024-02-21 16:55,0.00,1118.61,1137.88,160,-148.15,nan,-18,1
1708531223,2024-02-21 17:00,0.00,1088.42,1107.69,160,-148.15,nan,-18,1
1708531525,2024-02-21 17:05,0.00,1226.75,1246.03,160,-132.29,nan,-24,1
1708531827,2024-02-21 17:10,0.00,1388.45,1407.73,160,-82.55,nan,-19,1
1708532432,2024-02-21 17:20,0.00,1088.42,1107.69,160,-132.29,nan,-18,1
1708532733,2024-02-21 17:25,0.00,1118.61,1137.88,160,-82.55,nan,-18,1
1708533034,2024-02-21 17:30,0.00,1118.61,1137.88,160,-82.55,nan,-18,1
1708533336,2024-02-21 17:35,0.00,1226.75,1246.03,160,-132.29,nan,-18,1
1708533638,2024-02-21 17:40,0.00,1220.95,1240.22,160,-82.55,nan,-18,1
1708533940,2024-02-21 17:45,0.00,1745.09,1764.37,160,-78.59,nan,-18,1
1708534242,2024-02-21 17:50,0.00,1083.28,1102.56,160,-132.29,nan,-19,1
1708534544,2024-02-21 17:55,0.00,1220.95,1240.22,160,-148.15,nan,-19,1
1708534845,2024-02-21 18:00,0.00,1083.28,1102.56,160,-146.83,nan,-18,1
1708535147,2024-02-21 18:05,100.00,1212.72,1231.99,160,153.25,150.90,-18,1
1708535449,2024-02-21 18:10,0.00,1346.21,1365.48,160,-82.55,nan,-19,1
1708535751,2024-02-21 18:15,0.00,1113.33,1132.60,160,-82.55,nan,-27,1
1708536053,2024-02-21 18:20,0.00,1276.61,1295.89,160,-78.59,nan,-20,1
1708536355,2024-02-21 18:25,100.00,1220.95,1240.22,160,153.25,150.90,-19,1
1708536657,2024-02-21 18:30,0.00,1113.33,1132.60,160,-78.59,nan,-19,1
1708536958,2024-02-21 18:35,14.47,1212.72,1231.99,160,-36.50,-54.04,-18,1
1708537260,2024-02-21 18:41,0.00,1212.72,1231.99,160,-132.29,nan,-19,1
1708537561,2024-02-21 18:46,0.00,1083.28,1102.56,160,-132.29,nan,-18,1
1708537863,2024-02-21 18:51,0.00,1080.61,1099.88,160,-132.29,nan,-19,1
1708538164,2024-02-21 18:56,0.00,1206.95,1226.23,160,-146.83,nan,-26,1
1708538466,2024-02-21 19:01,0.00,1304.86,1324.13,160,-82.55,nan,-19,1
1708538768,2024-02-21 19:06,0.00,1108.05,1127.32,160,-132.29,nan,-18,1
1708539071,2024-02-21 19:11,0.00,1206.95,1226.23,160,-132.29,nan,-18,1
1708539373,2024-02-21 19:16,0.00,1078.15,1097.43,160,-82.55,nan,-18,1
1708539675,2024-02-21 19:21,0.00,1108.05,1127.32,160,-148.15,nan,-20,1
1708539977,2024-02-21 19:26,0.00,1078.15,1097.43,160,-68.19,nan,-18,1
1708540279,2024-02-21 19:31,0.00,1108.05,1127.32,160,-82.55,nan,-19,1
1708540580,2024-02-21 19:36,0.00,1206.95,1226.23,160,-82.55,nan,-18,1
1708540881,2024-02-21 19:41,0.00,1206.95,1226.23,160,-82.55,nan,-19,1
1708541183,2024-02-21 19:46,0.00,1206.95,1226.23,160,-148.15,nan,-19,1
1708541485,2024-02-21 19:51,100.00,1080.61,1099.88,160,153.25,150.90,-18,1
1708541787,2024-02-21 19:56,0.00,1206.95,1226.23,160,-78.59,nan,-20,1
1708542090,2024-02-21 20:01,0.00,1201.18,1220.46,160,-132.29,nan,-18,1
1708542391,2024-02-21 20:06,0.00,1201.18,1220.46,160,-132.29,nan,-19,1
1708542692,2024-02-21 20:11,0.00,1201.18,1220.46,160,-82.55,nan,-19,1
1708542993,2024-02-21 20:16,100.00,1201.18,1220.46,160,153.25,150.90,-19,1
1708543295,2024-02-21 20:21,0.00,1073.02,1092.30,160,-146.83,nan,-19,1
1708543596,2024-02-21 20:26,0.00,1201.18,1220.46,160,-148.15,nan,-18,1
1708543898,2024-02-21 20:31,0.00,1102.77,1122.05,160,-132.29,nan,-19,1
1708544200,2024-02-21 20:36,0.00,1201.18,1220.46,160,-132.29,nan,-19,1
1708544502,2024-02-21 20:41,0.00,1073.02,1092.30,160,-148.15,nan,-18,1
1708544804,2024-02-21 20:46,0.00,1073.02,1092.30,160,-148.15,nan,-18,1
1708545106,2024-02-21 20:51,0.00,1209.33,1228.61,160,-148.15,nan,-18,1
1708545407,2024-02-21 20:56,0.00,1102.77,1122.05,160,-82.55,nan,-18,1
1708545710,2024-02-21 21:01,0.00,1075.46,1094.74,160,-148.15,nan,-18,1
1708546012,2024-02-21 21:06,0.00,1201.18,1220.46,160,-132.29,nan,-18,1
1708546314,2024-02-21 21:11,0.00,1097.49,1116.77,160,-132.29,nan,-18,1
1708546616,2024-02-21 21:16,0.00,1067.89,1087.17,160,-146.83,nan,-19,1
1708546918,2024-02-21 21:21,0.00,1097.49,1116.77,160,-78.59,nan,-18,1
1708547220,2024-02-21 21:27,0.00,1720.05,1739.32,160,-52.35,nan,-19,1
1708547521,2024-02-21 21:32,0.00,1225.04,1244.31,160,-146.83,nan,-19,1
1708547822,2024-02-21 21:37,0.00,1203.53,1222.81,160,-148.15,nan,-19,1
1708548123,2024-02-21 21:42,0.00,1097.49,1116.77,160,-148.15,nan,-18,1
1708548425,2024-02-21 21:47,0.00,1292.37,1311.64,160,-148.15,nan,-18,1
1708548726,2024-02-21 21:52,0.00,1195.42,1214.70,160,-132.29,nan,-18,1
1708549028,2024-02-21 21:57,0.00,1097.49,1116.77,160,-132.29,nan,-19,1
1708549330,2024-02-21 22:02,0.00,1067.89,1087.17,160,-68.19,nan,-18,1
1708549631,2024-02-21 22:07,0.00,1067.89,1087.17,160,-82.55,nan,-18,1
1708549933,2024-02-21 22:12,0.00,1097.49,1116.77,160,-132.29,nan,-18,1
1708550235,2024-02-21 22:17,100.00,1097.49,1116.77,160,153.25,150.90,-18,1
1708550537,2024-02-21 22:22,0.00,1195.42,1214.70,160,-148.15,nan,-18,1
1708550839,2024-02-21 22:27,0.00,1092.21,1111.49,160,-78.59,nan,-18,1
1708551140,2024-02-21 22:32,0.00,1092.21,1111.49,160,-82.55,nan,-18,1
1708551442,2024-02-21 22:37,0.00,1062.76,1082.04,160,-132.29,nan,-18,1
1708551744,2024-02-21 22:42,0.00,1065.18,1084.46,160,-148.15,nan,-19,1
1708552047,2024-02-21 22:47,0.00,1092.21,1111.49,160,-82.55,nan,-19,1
1708552349,2024-02-21 22:52,0.00,1189.65,1208.93,160,-132.29,nan,-18,1
1708552651,2024-02-21 22:57,0.00,1092.21,1111.49,160,-148.15,nan,-18,1
1708552953,2024-02-21 23:02,0.00,1092.21,1111.49,160,-82.55,nan,-19,1
1708553254,2024-02-21 23:07,0.00,1107.59,1126.86,160,-78.59,nan,-19,1
1708553555,2024-02-21 23:12,100.00,1062.76,1082.04,160,153.25,150.90,-18,1
1708553856,2024-02-21 23:17,0.00,1092.21,1111.49,160,-82.55,nan,-18,1
1708554158,2024-02-21 23:22,0.00,1189.65,1208.93,160,-78.59,nan,-19,1
1708554460,2024-02-21 23:27,0.00,1092.21,1111.49,160,-132.29,nan,-18,1
1708555064,2024-02-21 23:37,0.00,1279.88,1299.15,160,-82.55,nan,-18,1
1708555366,2024-02-21 23:42,0.00,1057.63,1076.91,160,-82.55,nan,-19,1
1708555668,2024-02-21 23:47,0.00,1183.89,1203.17,160,-78.59,nan,-19,1
1708555970,2024-02-21 23:52,0.00,1086.94,1106.21,160,-82.55,nan,-18,1
1708556272,2024-02-21 23:57,0.00,1057.63,1076.91,160,-146.83,nan,-19,1