1708556574,2024-02-22 00:02,0.00,1183.89,1203.17,160,-148.15,nan,-19,1
1708556876,2024-02-22 00:07,0.00,1348.91,1368.18,160,-82.55,nan,-19,1
1708557177,2024-02-22 00:12,0.00,1191.92,1211.20,160,-148.15,nan,-18,1
1708557479,2024-02-22 00:17,0.00,1213.22,1232.49,160,-132.29,nan,-18,1
1708557781,2024-02-22 00:23,0.00,1180.90,1200.17,160,-78.59,nan,-18,1
1708558083,2024-02-22 00:28,0.00,1183.89,1203.17,160,-132.29,nan,-19,1
1708558386,2024-02-22 00:33,100.00,1057.63,1076.91,160,153.25,150.90,-19,1
1708558688,2024-02-22 00:38,0.00,1086.94,1106.21,160,-132.29,nan,-19,1
1708559292,2024-02-22 00:48,0.00,1081.66,1100.94,160,-132.29,nan,-18,1
1708559594,2024-02-22 00:53,0.00,1178.13,1197.41,160,-78.59,nan,-19,1
1708559896,2024-02-22 00:58,100.00,1081.66,1100.94,160,153.25,150.90,-19,1
1708560199,2024-02-22 01:03,0.00,1096.88,1116.16,160,-132.29,nan,-19,1
1708560500,2024-02-22 01:08,0.00,1052.50,1071.78,160,-148.15,nan,-18,1
1708560802,2024-02-22 01:13,100.00,1186.12,1205.40,160,153.25,150.90,-26,1
1708561103,2024-02-22 01:18,0.00,1178.13,1197.41,160,-78.59,nan,-18,1
1708561405,2024-02-22 01:23,0.00,1052.50,1071.78,160,-82.55,nan,-18,1
1708561706,2024-02-22 01:28,0.00,1081.66,1100.94,160,-82.55,nan,-18,1
1708562007,2024-02-22 01:33,0.00,1695.02,1714.30,160,-78.59,nan,-18,1
1708562309,2024-02-22 01:38,0.00,1178.13,1197.41,160,-148.15,nan,-18,1
1708562612,2024-02-22 01:43,0.00,1178.13,1197.41,160,-148.15,nan,-19,1
1708562913,2024-02-22 01:48,0.00,1307.71,1326.99,160,-78.59,nan,-18,1
1708563214,2024-02-22 01:53,0.00,1052.50,1071.78,160,-132.29,nan,-18,1
1708563516,2024-02-22 01:58,0.00,1076.38,1095.66,160,-132.29,nan,-18,1
1708563818,2024-02-22 02:03,0.00,1686.68,1705.96,160,-78.59,nan,-19,1
1708564423,2024-02-22 02:13,0.00,1049.76,1069.03,160,-148.15,nan,-20,1
1708564725,2024-02-22 02:18,0.00,1180.32,1199.59,160,-68.19,nan,-18,1
1708565027,2024-02-22 02:23,0.00,1180.32,1199.59,160,-132.29,nan,-18,1
1708565329,2024-02-22 02:28,100.00,1076.38,1095.66,160,153.25,150.90,-20,1
1708565631,2024-02-22 02:33,0.00,1169.40,1188.68,160,-132.29,nan,-19,1
1708565933,2024-02-22 02:38,0.00,1172.37,1191.64,160,-132.29,nan,-19,1
1708566234,2024-02-22 02:43,0.00,1172.37,1191.64,160,-78.59,nan,-18,1
1708566536,2024-02-22 02:48,0.00,1049.76,1069.03,160,-84.03,nan,-19,1
1708566838,2024-02-22 02:53,0.00,1049.76,1069.03,160,-78.59,nan,-18,1
1708567140,2024-02-22 02:59,100.00,1201.40,1220.68,160,153.25,150.90,-19,1
1708567444,2024-02-22 03:04,0.00,1172.37,1191.64,160,-78.59,nan,-19,1
1708567745,2024-02-22 03:09,0.00,1042.24,1061.52,160,-148.15,nan,-18,1
1708568046,2024-02-22 03:14,0.00,1071.11,1090.39,160,-82.55,nan,-18,1
1708568348,2024-02-22 03:19,0.00,1174.52,1193.79,160,-78.59,nan,-18,1
1708568650,2024-02-22 03:24,0.00,1166.61,1185.88,160,-148.15,nan,-18,1
1708568952,2024-02-22 03:29,0.00,1071.11,1090.39,160,-148.15,nan,-18,1
1708569254,2024-02-22 03:34,0.00,1329.15,1348.43,160,-132.29,nan,-18,1
1708569556,2024-02-22 03:39,0.00,1042.24,1061.52,160,-132.29,nan,-18,1
1708569857,2024-02-22 03:44,100.00,1329.15,1348.43,160,153.25,150.90,-18,1
1708570158,2024-02-22 03:49,0.00,1071.11,1090.39,160,-78.59,nan,-18,1
1708570460,2024-02-22 03:54,0.00,1042.24,1061.52,160,-132.29,nan,-18,1
1708570762,2024-02-22 03:59,0.00,1042.24,1061.52,160,-82.55,nan,-19,1
1708571065,2024-02-22 04:04,0.00,1042.24,1061.52,160,-148.15,nan,-18,1
1708571367,2024-02-22 04:09,0.00,1071.11,1090.39,160,-132.29,nan,-19,1
1708571669,2024-02-22 04:14,0.00,1042.24,1061.52,160,-84.03,nan,-18,1
1708571971,2024-02-22 04:19,100.00,1166.61,1185.88,160,153.25,150.90,-18,1
1708572273,2024-02-22 04:24,0.00,1160.85,1180.12,160,-132.29,nan,-19,1
1708572574,2024-02-22 04:29,0.00,1037.12,1056.39,160,-146.83,nan,-18,1
1708572875,2024-02-22 04:34,0.00,1037.12,1056.39,160,-78.59,nan,-18,1
1708573176,2024-02-22 04:39,0.00,1065.84,1085.11,160,-148.15,nan,-18,1
1708573477,2024-02-22 04:44,0.00,1065.84,1085.11,160,-82.55,nan,-18,1
1708573778,2024-02-22 04:49,0.00,1670.01,1689.28,160,-148.15,nan,-18,1
1708574079,2024-02-22 04:54,0.00,1288.48,1307.75,160,-78.59,nan,-18,1
1708574380,2024-02-22 04:59,0.00,1037.12,1056.39,160,-132.29,nan,-18,1
1708574683,2024-02-22 05:04,0.00,1065.84,1085.11,160,-78.59,nan,-18,1
1708574985,2024-02-22 05:09,0.00,1168.72,1187.99,160,-132.29,nan,-18,1
1708575287,2024-02-22 05:14,100.00,1168.72,1187.99,160,153.25,150.90,-18,1
1708575589,2024-02-22 05:19,0.00,1670.01,1689.28,160,-84.03,nan,-19,1
1708575891,2024-02-22 05:24,0.00,1160.85,1180.12,160,-148.15,nan,-18,1
1708576193,2024-02-22 05:29,0.00,1065.84,1085.11,160,-82.55,nan,-18,1
1708576495,2024-02-22 05:34,0.00,1162.92,1182.19,160,-82.55,nan,-18,1
1708576796,2024-02-22 05:39,0.00,1031.99,1051.27,160,-82.55,nan,-18,1
1708577097,2024-02-22 05:44,0.00,1162.92,1182.19,160,-82.55,nan,-18,1
1708577398,2024-02-22 05:49,0.00,1155.09,1174.37,160,-82.55,nan,-18,1
1708577699,2024-02-22 05:54,0.00,1282.07,1301.34,160,-132.29,nan,-18,1
1708578000,2024-02-22 06:00,0.00,1060.56,1079.84,160,-132.29,nan,-18,1
1708578302,2024-02-22 06:05,0.00,1060.56,1079.84,160,-148.15,nan,-18,1
1708578602,2024-02-22 06:10,0.00,1034.34,1053.62,160,-82.55,nan,-18,1
1708578903,2024-02-22 06:15,0.00,1661.67,1680.95,160,-132.29,nan,-19,1
1708579204,2024-02-22 06:20,0.00,1031.99,1051.27,160,-148.15,nan,-18,1
1708579505,2024-02-22 06:25,0.00,1060.56,1079.84,160,-82.55,nan,-18,1
1708579805,2024-02-22 06:30,0.00,1215.86,1235.14,160,-148.15,nan,-18,1
1708580105,2024-02-22 06:35,0.00,1060.56,1079.84,160,-132.29,nan,-18,1
1708580405,2024-02-22 06:40,0.00,1155.09,1174.37,160,-132.29,nan,-18,1
1708580705,2024-02-22 06:45,0.00,1149.33,1168.61,160,-82.55,nan,-18,1
1708581005,2024-02-22 06:50,0.00,1055.29,1074.57,160,-132.29,nan,-19,1
1708581305,2024-02-22 06:55,0.00,1149.33,1168.61,160,-132.29,nan,-19,1
1708581606,2024-02-22 07:00,0.00,1149.33,1168.61,160,-132.29,nan,-19,1
1708581906,2024-02-22 07:05,0.00,1055.29,1074.57,160,-148.15,nan,-18,1
1708582206,2024-02-22 07:10,0.00,1055.29,1074.57,160,-82.55,nan,-19,1
1708582506,2024-02-22 07:15,0.00,1026.86,1046.14,160,-132.29,nan,-19,1
1708582806,2024-02-22 07:20,0.00,1026.86,1046.14,160,-82.55,nan,-19,1
1708583106,2024-02-22 07:25,100.00,1055.29,1074.57,160,153.25,150.90,-19,1
1708583406,2024-02-22 07:30,0.00,1309.40,1328.68,160,-132.29,nan,-19,1
1708583706,2024-02-22 07:35,0.00,1157.12,1176.40,160,-148.15,nan,-19,1
1708584007,2024-02-22 07:40,0.00,1653.34,1672.62,160,-82.55,nan,-19,1
1708584307,2024-02-22 07:45,0.00,1055.29,1074.57,160,-82.55,nan,-18,1
1708584607,2024-02-22 07:50,0.00,1157.12,1176.40,160,-68.19,nan,-19,1
1708584907,2024-02-22 07:55,0.00,1151.32,1170.60,160,-82.55,nan,-19,1
1708585207,2024-02-22 08:00,15.24,1021.74,1041.02,160,-36.50,-53.61,-19,1
1708585510,2024-02-22 08:05,0.00,1645.01,1664.29,160,-82.55,nan,-18,1
1708585811,2024-02-22 08:10,0.00,1050.02,1069.29,160,-78.59,nan,-19,1
1708586112,2024-02-22 08:15,0.00,1143.57,1162.85,160,-82.55,nan,-18,1
1708586413,2024-02-22 08:20,0.00,1021.74,1041.02,160,-132.29,nan,-19,1
1708586714,2024-02-22 08:25,0.00,1050.02,1069.29,160,-148.15,nan,-18,1
1708587015,2024-02-22 08:30,0.00,1302.82,1322.10,160,-148.15,nan,-19,1
1708587316,2024-02-22 08:35,0.00,1064.78,1084.05,160,-132.29,nan,-19,1
1708587617,2024-02-22 08:40,0.00,1645.01,1664.29,160,-78.59,nan,-19,1
1708587919,2024-02-22 08:45,0.00,1021.74,1041.02,160,-78.59,nan,-19,1
1708588220,2024-02-22 08:50,0.00,1021.74,1041.02,160,-82.55,nan,-19,1
1708588522,2024-02-22 08:55,0.00,1645.01,1664.29,160,-132.29,nan,-19,1
1708588824,2024-02-22 09:00,37.78,1050.02,1069.29,160,-4.81,-17.03,-19,1
1708589126,2024-02-22 09:05,0.00,1143.57,1162.85,160,-82.55,nan,-19,1
1708589428,2024-02-22 09:10,0.00,1636.68,1655.96,160,-78.59,nan,-19,1
1708589729,2024-02-22 09:15,0.00,1229.96,1249.24,160,-146.83,nan,-19,1
1708590031,2024-02-22 09:20,36.58,1016.62,1035.89,160,-4.81,-17.42,-19,1
1708590332,2024-02-22 09:25,0.00,1145.52,1164.80,160,-78.59,nan,-19,1
1708590632,2024-02-22 09:30,0.00,1018.93,1038.20,160,-78.59,nan,-19,1
1708590933,2024-02-22 09:35,0.00,1044.75,1064.02,160,-132.29,nan,-19,1
1708591234,2024-02-22 09:40,0.00,1145.52,1164.80,160,-124.18,nan,-19,1
1708591535,2024-02-22 09:45,0.00,1145.52,1164.80,160,-82.55,nan,-19,1
1708592140,2024-02-22 09:55,0.00,1044.75,1064.02,160,-132.29,nan,-19,1
1708592442,2024-02-22 10:00,0.00,1137.82,1157.09,160,-82.55,nan,-19,1
1708592743,2024-02-22 10:05,0.00,1137.82,1157.09,160,-56.73,nan,-19,1
1708593045,2024-02-22 10:10,0.00,1262.84,1282.12,160,-148.15,nan,-20,1
1708593346,2024-02-22 10:15,0.00,1016.62,1035.89,160,-82.55,nan,-19,1
1708593647,2024-02-22 10:20,100.00,1132.06,1151.34,160,153.25,150.90,-19,1
1708593949,2024-02-22 10:25,0.00,1132.06,1151.34,160,-132.29,nan,-19,1
1708594251,2024-02-22 10:30,0.00,1139.73,1159.01,160,-82.55,nan,-19,1
1708594553,2024-02-22 10:35,0.00,1628.35,1647.63,160,-132.29,nan,-19,1
1708594854,2024-02-22 10:40,100.00,1628.35,1647.63,160,153.25,150.90,-19,1
1708595155,2024-02-22 10:45,0.00,1013.79,1033.07,160,-78.59,nan,-19,1
1708595457,2024-02-22 10:50,0.00,1132.06,1151.34,160,-132.29,nan,-19,1
1708595758,2024-02-22 10:55,3.87,1039.47,1058.75,160,-52.35,-76.30,-20,1
1708596059,2024-02-22 11:00,41.11,1139.73,1159.01,160,-4.81,-16.02,-19,1
1708596360,2024-02-22 11:06,0.00,1011.49,1030.77,160,-148.15,nan,-19,1
1708596661,2024-02-22 11:11,0.00,1011.49,1030.77,160,-78.59,nan,-19,1
1708596962,2024-02-22 11:16,0.00,1182.81,1202.08,160,-148.15,nan,-19,1
1708597263,2024-02-22 11:21,0.00,1132.06,1151.34,160,-132.29,nan,-19,1
1708597564,2024-02-22 11:26,0.00,1011.49,1030.77,160,-132.29,nan,-19,1
1708597864,2024-02-22 11:31,0.00,1126.31,1145.58,160,-132.29,nan,-19,1
1708598165,2024-02-22 11:36,0.00,1008.66,1027.93,160,-78.59,nan,-19,1
1708598465,2024-02-22 11:41,0.00,1126.31,1145.58,160,-82.55,nan,-19,1
1708598765,2024-02-22 11:46,0.00,1133.93,1153.21,160,-132.29,nan,-20,1
1708599065,2024-02-22 11:51,0.00,1006.37,1025.65,160,-146.83,nan,-19,1
1708599365,2024-02-22 11:56,0.00,1034.20,1053.48,160,-82.55,nan,-19,1
1708599666,2024-02-22 12:01,0.00,1008.66,1027.93,160,-132.29,nan,-19,1
1708599967,2024-02-22 12:06,0.00,1034.20,1053.48,160,-132.29,nan,-19,1
1708600267,2024-02-22 12:11,0.00,1006.37,1025.65,160,-82.55,nan,-19,1
1708600567,2024-02-22 12:16,0.00,1126.31,1145.58,160,-148.15,nan,-19,1
1708600869,2024-02-22 12:21,0.00,1133.93,1153.21,160,-146.83,nan,-20,1
1708601170,2024-02-22 12:26,0.00,1166.00,1185.27,160,-148.15,nan,-20,1
1708601472,2024-02-22 12:31,0.00,1034.20,1053.48,160,-82.55,nan,-20,1
1708601773,2024-02-22 12:36,0.00,1620.03,1639.30,160,-78.59,nan,-20,1
1708602074,2024-02-22 12:41,0.00,1620.03,1639.30,160,-78.59,nan,-20,1
1708602375,2024-02-22 12:46,0.00,1611.70,1630.98,160,-148.15,nan,-20,1
1708602676,2024-02-22 12:51,0.00,1120.55,1139.83,160,-82.55,nan,-20,1
1708602977,2024-02-22 12:56,0.00,1001.25,1020.52,160,-132.29,nan,-20,1
1708603278,2024-02-22 13:01,0.00,1120.55,1139.83,160,-132.29,nan,-20,1
1708603883,2024-02-22 13:11,0.00,1128.14,1147.42,160,-148.15,nan,-20,1
1708604184,2024-02-22 13:16,0.00,1611.70,1630.98,160,-82.55,nan,-20,1
1708604486,2024-02-22 13:21,0.00,1120.55,1139.83,160,-148.15,nan,-20,1
1708604788,2024-02-22 13:26,0.00,1128.14,1147.42,160,-132.29,nan,-20,1
1708605090,2024-02-22 13:31,100.00,1001.25,1020.52,160,153.25,150.90,-20,1
1708605391,2024-02-22 13:36,0.00,1028.94,1048.21,160,-132.29,nan,-20,1
1708605692,2024-02-22 13:41,0.00,1028.94,1048.21,160,-78.59,nan,-20,1
1708605993,2024-02-22 13:46,0.00,1001.25,1020.52,160,-82.55,nan,-20,1
1708606294,2024-02-22 13:51,0.00,1028.94,1048.21,160,-82.55,nan,-20,1
1708606595,2024-02-22 13:56,0.00,1111.98,1131.26,160,-82.55,nan,-20,1
1708606896,2024-02-22 14:01,0.00,1023.67,1042.94,160,-132.29,nan,-20,1
1708607197,2024-02-22 14:06,0.00,996.12,1015.40,160,-148.15,nan,-20,1
1708607498,2024-02-22 14:11,0.00,1111.98,1131.26,160,-82.55,nan,-20,1
1708607799,2024-02-22 14:16,0.00,1114.80,1134.07,160,-132.29,nan,-20,1
1708608404,2024-02-22 14:26,0.00,1603.38,1622.66,160,-148.15,nan,-19,1
1708608706,2024-02-22 14:31,42.92,1205.03,1224.31,160,-4.81,-15.51,-20,1
1708609007,2024-02-22 14:36,0.00,996.12,1015.40,160,-148.15,nan,-19,1
1708609308,2024-02-22 14:41,0.00,1023.67,1042.94,160,-146.83,nan,-19,1
1708609611,2024-02-22 14:46,0.00,1122.35,1141.62,160,-132.29,nan,-19,1
1708609912,2024-02-22 14:51,100.00,1122.35,1141.62,160,153.25,150.90,-19,1
1708610214,2024-02-22 14:56,40.91,1114.80,1134.07,160,-4.81,-16.08,-19,1
1708610516,2024-02-22 15:01,0.00,998.39,1017.66,160,-148.15,nan,-19,1
1708610818,2024-02-22 15:06,0.00,991.00,1010.28,160,-132.29,nan,-20,1
1708611119,2024-02-22 15:11,0.00,991.00,1010.28,160,-148.15,nan,-19,1
1708611420,2024-02-22 15:17,27.71,1109.04,1128.32,160,-20.66,-34.53,-19,1
1708611722,2024-02-22 15:22,0.00,1109.04,1128.32,160,-78.59,nan,-20,1
1708612024,2024-02-22 15:27,0.00,1595.06,1614.34,160,-82.55,nan,-20,1
1708612326,2024-02-22 15:32,0.00,991.00,1010.28,160,-68.19,nan,-19,1
1708612628,2024-02-22 15:37,0.00,1595.06,1614.34,160,-132.29,nan,-20,1
1708612929,2024-02-22 15:42,0.00,1230.83,1250.10,160,-148.15,nan,-20,1
1708613230,2024-02-22 15:47,0.00,991.00,1010.28,160,-82.55,nan,-20,1
1708613531,2024-02-22 15:52,0.00,993.25,1012.53,160,-132.29,nan,-20,1
1708613832,2024-02-22 15:57,0.00,1018.40,1037.68,160,-132.29,nan,-19,1
1708614133,2024-02-22 16:02,0.00,1109.04,1128.32,160,-132.29,nan,-19,1
1708614435,2024-02-22 16:07,0.00,1018.40,1037.68,160,-78.59,nan,-19,1
1708614737,2024-02-22 16:12,0.00,1167.33,1186.61,160,-82.55,nan,-19,1
1708615039,2024-02-22 16:17,27.87,1130.57,1149.84,160,-20.66,-34.47,-19,1
1708615341,2024-02-22 16:22,0.00,1110.76,1130.04,160,-82.55,nan,-19,1
1708615642,2024-02-22 16:27,0.00,1103.29,1122.57,160,-132.29,nan,-19,1
1708615943,2024-02-22 16:32,0.00,985.88,1005.16,160,-148.15,nan,-19,1
1708616244,2024-02-22 16:37,0.00,1013.13,1032.41,160,-78.59,nan,-19,1
1708616546,2024-02-22 16:42,0.00,1103.29,1122.57,160,-78.59,nan,-19,1
1708616847,2024-02-22 16:47,0.00,1161.27,1180.54,160,-148.15,nan,-19,1
1708617149,2024-02-22 16:52,0.00,985.88,1005.16,160,-82.55,nan,-19,1
1708617450,2024-02-22 16:57,0.00,1013.13,1032.41,160,-82.55,nan,-19,1
1708618055,2024-02-22 17:07,0.00,1103.29,1122.57,160,-78.59,nan,-19,1
1708618357,2024-02-22 17:12,0.00,1013.13,1032.41,160,-148.15,nan,-19,1
1708618658,2024-02-22 17:17,0.00,1103.29,1122.57,160,-82.55,nan,-19,1
1708618960,2024-02-22 17:22,0.00,1013.13,1032.41,160,-148.15,nan,-19,1
1708619262,2024-02-22 17:27,0.00,985.88,1005.16,160,-146.83,nan,-19,1
1708619565,2024-02-22 17:32,0.00,1007.87,1027.14,160,-78.59,nan,-19,1
1708619867,2024-02-22 17:37,0.00,980.76,1000.04,160,-132.29,nan,-18,1
1708620169,2024-02-22 17:42,0.00,1007.87,1027.14,160,-82.55,nan,-19,1
1708620471,2024-02-22 17:47,0.00,1007.87,1027.14,160,-78.59,nan,-19,1
1708620772,2024-02-22 17:52,0.00,980.76,1000.04,160,-78.59,nan,-19,1
1708621074,2024-02-22 17:57,0.00,980.76,1000.04,160,-78.59,nan,-19,1
1708621375,2024-02-22 18:02,0.00,1218.03,1237.30,160,-82.55,nan,-19,1
1708621676,2024-02-22 18:07,0.00,1007.87,1027.14,160,-148.15,nan,-19,1
1708621978,2024-02-22 18:12,0.00,1007.87,1027.14,160,-68.19,nan,-19,1
1708622279,2024-02-22 18:17,0.00,1104.97,1124.25,160,-132.29,nan,-19,1
1708622580,2024-02-22 18:23,0.00,1007.87,1027.14,160,-148.15,nan,-19,1
1708622882,2024-02-22 18:28,0.00,1104.97,1124.25,160,-132.29,nan,-19,1
1708623184,2024-02-22 18:33,14.47,1097.54,1116.82,160,-36.50,-54.04,-19,1
1708623486,2024-02-22 18:38,0.00,1218.03,1237.30,160,-82.55,nan,-19,1
1708623788,2024-02-22 18:43,0.00,1091.79,1111.07,160,-132.29,nan,-19,1
1708624088,2024-02-22 18:48,0.00,975.64,994.92,160,-132.29,nan,-19,1
1708624390,2024-02-22 18:53,0.00,1002.60,1021.88,160,-132.29,nan,-19,1
1708624692,2024-02-22 18:58,0.00,1002.60,1021.88,160,-146.83,nan,-19,1
1708624993,2024-02-22 19:03,100.00,1099.18,1118.46,160,153.25,150.90,-19,1
1708625295,2024-02-22 19:08,0.00,1091.79,1111.07,160,-82.55,nan,-19,1
1708625597,2024-02-22 19:13,100.00,1002.60,1021.88,160,153.25,150.90,-18,1
1708625899,2024-02-22 19:18,0.00,975.64,994.92,160,-82.55,nan,-19,1
1708626201,2024-02-22 19:23,100.00,975.64,994.92,160,153.25,150.90,-19,1
1708626503,2024-02-22 19:28,0.00,1091.79,1111.07,160,-132.29,nan,-19,1
1708626805,2024-02-22 19:33,0.00,1099.18,1118.46,160,-132.29,nan,-19,1
1708627107,2024-02-22 19:38,0.00,1091.79,1111.07,160,-78.59,nan,-19,1
1708627407,2024-02-22 19:43,0.00,975.64,994.92,160,-82.55,nan,-19,1
1708627708,2024-02-22 19:48,0.00,975.64,994.92,160,-148.15,nan,-19,1
1708628009,2024-02-22 19:53,0.00,1086.04,1105.32,160,-78.59,nan,-19,1
1708628311,2024-02-22 19:58,0.00,997.33,1016.61,160,-148.15,nan,-19,1
1708628613,2024-02-22 20:03,0.00,970.52,989.80,160,-78.59,nan,-18,1
1708629215,2024-02-22 20:13,0.00,1086.04,1105.32,160,-132.29,nan,-18,1
1708629516,2024-02-22 20:18,100.00,1086.04,1105.32,160,153.25,150.90,-18,1
1708629818,2024-02-22 20:23,0.00,1143.08,1162.36,160,-132.29,nan,-18,1
1708630120,2024-02-22 20:28,0.00,972.73,992.00,160,-83.73,nan,-19,1
1708630422,2024-02-22 20:33,0.00,1093.39,1112.67,160,-82.55,nan,-18,1
1708630724,2024-02-22 20:38,100.00,1086.04,1105.32,160,153.25,150.90,-18,1
1708631025,2024-02-22 20:43,0.00,997.33,1016.61,160,-78.59,nan,-18,1
1708631327,2024-02-22 20:48,0.00,1086.04,1105.32,160,-78.59,nan,-18,1
1708631629,2024-02-22 20:53,0.00,997.33,1016.61,160,-132.29,nan,-18,1
1708631931,2024-02-22 20:58,0.00,970.52,989.80,160,-82.55,nan,-18,1
1708632233,2024-02-22 21:03,0.00,1080.29,1099.57,160,-132.29,nan,-18,1
1708632535,2024-02-22 21:08,0.00,992.07,1011.35,160,-148.15,nan,-18,1
1708632838,2024-02-22 21:13,0.00,965.41,984.68,160,-148.15,nan,-19,1
1708633140,2024-02-22 21:19,100.00,1087.60,1106.88,160,153.25,150.90,-18,1
1708633441,2024-02-22 21:24,0.00,992.07,1011.35,160,-82.55,nan,-18,1
1708633742,2024-02-22 21:29,0.00,992.07,1011.35,160,-132.29,nan,-18,1
1708634044,2024-02-22 21:34,0.00,965.41,984.68,160,-148.15,nan,-18,1
1708634346,2024-02-22 21:39,0.00,992.07,1011.35,160,-132.29,nan,-18,1
1708634648,2024-02-22 21:44,0.00,1087.60,1106.88,160,-146.83,nan,-18,1
1708634950,2024-02-22 21:49,0.00,965.41,984.68,160,-148.15,nan,-18,1
1708635251,2024-02-22 21:54,0.00,1080.29,1099.57,160,-82.55,nan,-18,1
1708635553,2024-02-22 21:59,0.00,1137.02,1156.30,160,-78.59,nan,-19,1
1708635855,2024-02-22 22:04,0.00,965.41,984.68,160,-78.59,nan,-18,1
1708636157,2024-02-22 22:09,0.00,992.07,1011.35,160,-82.55,nan,-19,1
1708636459,2024-02-22 22:14,0.00,960.29,979.57,160,-82.55,nan,-19,1
1708636761,2024-02-22 22:19,0.00,1074.55,1093.82,160,-78.59,nan,-19,1
1708637063,2024-02-22 22:24,0.00,1074.55,1093.82,160,-132.29,nan,-18,1
1708637365,2024-02-22 22:29,100.00,960.29,979.57,160,153.25,150.90,-18,1
1708637667,2024-02-22 22:34,0.91,1081.81,1101.09,160,-52.35,-85.13,-19,1
1708637969,2024-02-22 22:39,0.91,1081.81,1101.09,160,-52.35,-85.13,-18,1
1708638271,2024-02-22 22:44,3.87,986.81,1006.08,160,-52.35,-76.30,-18,1
1708638572,2024-02-22 22:49,0.00,1074.55,1093.82,160,-82.55,nan,-18,1
1708638873,2024-02-22 22:54,0.00,960.29,979.57,160,-132.29,nan,-18,1
1708639175,2024-02-22 22:59,0.00,986.81,1006.08,160,-78.59,nan,-18,1
1708639476,2024-02-22 23:04,0.00,1074.55,1093.82,160,-132.29,nan,-19,1
1708639777,2024-02-22 23:09,0.00,1074.55,1093.82,160,-78.59,nan,-19,1
1708640078,2024-02-22 23:14,0.00,1081.81,1101.09,160,-132.29,nan,-18,1
1708640380,2024-02-22 23:19,0.00,1101.09,1120.37,160,-132.29,nan,-19,1
1708640681,2024-02-22 23:24,0.00,1081.81,1101.09,160,-132.29,nan,-18,1
1708640983,2024-02-22 23:29,100.00,1536.86,1556.14,160,153.25,150.90,-18,1
1708641285,2024-02-22 23:34,100.00,981.54,1000.82,160,153.25,150.90,-19,1
1708641587,2024-02-22 23:39,0.00,981.54,1000.82,160,-148.15,nan,-18,1
1708641889,2024-02-22 23:44,0.00,1076.03,1095.30,160,-132.29,nan,-18,1
1708642191,2024-02-22 23:49,0.00,1068.80,1088.08,160,-82.55,nan,-18,1
1708642493,2024-02-22 23:54,100.00,981.54,1000.82,160,153.25,150.90,-19,1
1708642795,2024-02-22 23:59,0.00,955.17,974.45,160,-148.15,nan,-18,1