1708643097,2024-02-23 00:04,0.00,1066.64,1085.92,160,-82.55,nan,-18,1
1708643399,2024-02-23 00:09,0.00,1068.80,1088.08,160,-132.29,nan,-18,1
1708644004,2024-02-23 00:20,0.00,955.17,974.45,160,-132.29,nan,-18,1
1708644305,2024-02-23 00:25,0.00,1536.86,1556.14,160,-132.29,nan,-19,1
1708644606,2024-02-23 00:30,0.00,955.17,974.45,160,-132.29,nan,-18,1
1708644907,2024-02-23 00:35,0.00,955.17,974.45,160,-148.15,nan,-18,1
1708645209,2024-02-23 00:40,37.78,976.28,995.56,160,-4.81,-17.03,-19,1
1708645510,2024-02-23 00:45,0.00,1070.24,1089.52,160,-82.55,nan,-18,1
1708646116,2024-02-23 00:55,0.00,976.28,995.56,160,-132.29,nan,-18,1
1708646417,2024-02-23 01:00,0.00,950.06,969.33,160,-146.83,nan,-18,1
1708646719,2024-02-23 01:05,0.00,976.28,995.56,160,-132.29,nan,-18,1
1708647021,2024-02-23 01:10,0.00,1063.05,1082.33,160,-78.59,nan,-18,1
1708647324,2024-02-23 01:15,0.00,1148.98,1168.26,160,-132.29,nan,-18,1
1708647626,2024-02-23 01:20,0.00,1070.24,1089.52,160,-132.29,nan,-18,1
1708647928,2024-02-23 01:25,0.00,950.06,969.33,160,-82.55,nan,-18,1
1708648230,2024-02-23 01:30,0.00,950.06,969.33,160,-78.59,nan,-19,1
1708648531,2024-02-23 01:35,0.00,976.28,995.56,160,-132.29,nan,-19,1
1708648833,2024-02-23 01:40,0.00,950.06,969.33,160,-148.15,nan,-19,1
1708649134,2024-02-23 01:45,0.00,1528.55,1547.83,160,-132.29,nan,-19,1
1708649435,2024-02-23 01:50,36.58,944.94,964.22,160,-4.81,-17.42,-18,1
1708649737,2024-02-23 01:55,0.00,944.94,964.22,160,-82.55,nan,-18,1
1708650038,2024-02-23 02:00,36.58,944.94,964.22,160,-4.81,-17.42,-19,1
1708650339,2024-02-23 02:05,0.00,944.94,964.22,160,-82.55,nan,-19,1
1708650945,2024-02-23 02:15,0.00,944.94,964.22,160,-132.29,nan,-18,1
1708651247,2024-02-23 02:20,0.00,971.02,990.30,160,-132.29,nan,-18,1
1708651549,2024-02-23 02:25,0.00,1142.76,1162.04,160,-148.15,nan,-19,1
1708651851,2024-02-23 02:30,0.00,944.94,964.22,160,-132.29,nan,-18,1
1708652152,2024-02-23 02:35,0.00,1520.25,1539.52,160,-132.29,nan,-19,1
1708652454,2024-02-23 02:40,0.00,1057.31,1076.59,160,-148.15,nan,-18,1
1708652756,2024-02-23 02:45,0.00,1057.31,1076.59,160,-148.15,nan,-19,1
1708653058,2024-02-23 02:50,15.21,971.02,990.30,160,-36.50,-53.62,-18,1
1708653360,2024-02-23 02:56,0.00,944.94,964.22,160,-146.83,nan,-18,1
1708653662,2024-02-23 03:01,0.00,965.76,985.03,160,-132.29,nan,-19,1
1708653964,2024-02-23 03:06,0.00,965.76,985.03,160,-78.59,nan,-19,1
1708654267,2024-02-23 03:11,0.00,1058.67,1077.95,160,-82.55,nan,-19,1
1708654568,2024-02-23 03:16,0.00,1051.56,1070.84,160,-78.59,nan,-19,1
1708654869,2024-02-23 03:21,0.00,939.83,959.10,160,-132.29,nan,-18,1
1708655170,2024-02-23 03:26,0.00,939.83,959.10,160,-146.83,nan,-19,1
1708655471,2024-02-23 03:31,0.00,1051.56,1070.84,160,-82.55,nan,-18,1
1708655772,2024-02-23 03:36,0.00,1098.60,1117.88,160,-78.59,nan,-18,1
1708656074,2024-02-23 03:41,0.00,1136.54,1155.82,160,-148.15,nan,-19,1
1708656678,2024-02-23 03:51,100.00,965.76,985.03,160,153.25,150.90,-18,1
1708656980,2024-02-23 03:56,0.00,1051.56,1070.84,160,-132.29,nan,-18,1
1708657282,2024-02-23 04:01,0.00,1511.94,1531.22,160,-132.29,nan,-19,1
1708657583,2024-02-23 04:06,0.00,965.76,985.03,160,-148.15,nan,-18,1
1708657884,2024-02-23 04:11,100.00,1511.94,1531.22,160,185.03,181.24,-19,1
1708658187,2024-02-23 04:16,0.00,1052.89,1072.17,160,-148.15,nan,-19,1
1708658489,2024-02-23 04:21,1.24,1043.71,1062.98,160,-52.35,-83.31,-19,1
1708658791,2024-02-23 04:26,100.00,1052.89,1072.17,160,153.25,150.90,-19,1
1708659093,2024-02-23 04:31,0.00,1045.82,1065.10,160,-148.15,nan,-18,1
1708659394,2024-02-23 04:36,0.00,1052.89,1072.17,160,-132.29,nan,-19,1
1708659694,2024-02-23 04:41,0.00,1071.63,1090.91,160,-148.15,nan,-18,1
1708659996,2024-02-23 04:46,0.00,936.83,956.11,160,-132.29,nan,-18,1
1708660297,2024-02-23 04:51,100.00,1052.89,1072.17,160,153.25,150.90,-19,1
1708660598,2024-02-23 04:56,0.00,960.50,979.77,160,-148.15,nan,-19,1
1708660899,2024-02-23 05:01,0.00,1052.89,1072.17,160,-82.55,nan,-18,1
1708661201,2024-02-23 05:06,0.00,1045.82,1065.10,160,-148.15,nan,-19,1
1708661502,2024-02-23 05:11,0.00,934.71,953.99,160,-84.03,nan,-18,1
1708661804,2024-02-23 05:16,1.17,1045.82,1065.10,160,-52.35,-83.67,-18,1
1708662105,2024-02-23 05:21,0.00,1052.89,1072.17,160,-146.83,nan,-18,1
1708662406,2024-02-23 05:26,0.00,1040.08,1059.35,160,-148.15,nan,-19,1
1708662707,2024-02-23 05:31,0.00,929.60,948.88,160,-148.15,nan,-19,1
1708663009,2024-02-23 05:36,100.00,955.24,974.51,160,153.25,150.90,-18,1
1708663312,2024-02-23 05:41,0.00,955.24,974.51,160,-146.83,nan,-18,1
1708663614,2024-02-23 05:46,0.00,929.60,948.88,160,-132.29,nan,-19,1
1708663915,2024-02-23 05:51,0.00,955.24,974.51,160,-148.15,nan,-19,1
1708664217,2024-02-23 05:56,0.00,1495.34,1514.61,160,-146.83,nan,-19,1
1708664518,2024-02-23 06:01,0.00,929.60,948.88,160,-78.59,nan,-19,1
1708664819,2024-02-23 06:06,0.00,1040.08,1059.35,160,-146.83,nan,-19,1
1708665121,2024-02-23 06:12,0.00,955.24,974.51,160,-148.15,nan,-19,1
1708665424,2024-02-23 06:17,0.00,1495.34,1514.61,160,-148.15,nan,-19,1
1708665726,2024-02-23 06:22,0.00,1495.34,1514.61,160,-82.55,nan,-18,1
1708666028,2024-02-23 06:27,0.00,1047.11,1066.38,160,-132.29,nan,-19,1
1708666331,2024-02-23 06:32,0.00,955.24,974.51,160,-132.29,nan,-19,1
1708666633,2024-02-23 06:37,37.78,949.98,969.26,160,-4.81,-17.03,-19,1
1708667235,2024-02-23 06:47,0.00,924.49,943.76,160,-148.15,nan,-18,1
1708667536,2024-02-23 06:52,0.73,949.98,969.26,160,-56.73,-89.33,-18,1
1708667838,2024-02-23 06:57,0.00,924.49,943.76,160,-132.29,nan,-18,1
1708668140,2024-02-23 07:02,0.00,1059.86,1079.13,160,-132.29,nan,-18,1
1708668745,2024-02-23 07:12,0.00,949.98,969.26,160,-132.29,nan,-18,1
1708669047,2024-02-23 07:17,0.00,1487.04,1506.32,160,-148.15,nan,-18,1
1708669348,2024-02-23 07:22,0.00,924.49,943.76,160,-132.29,nan,-18,1
1708669649,2024-02-23 07:27,0.00,1041.32,1060.60,160,-82.55,nan,-18,1
1708669950,2024-02-23 07:32,0.00,949.98,969.26,160,-82.55,nan,-19,1
1708670251,2024-02-23 07:37,0.00,924.49,943.76,160,-148.15,nan,-19,1
1708670553,2024-02-23 07:42,0.00,924.49,943.76,160,-78.59,nan,-19,1
1708670854,2024-02-23 07:47,0.00,919.37,938.65,160,-148.15,nan,-19,1
1708671156,2024-02-23 07:52,0.00,921.46,940.73,160,-82.55,nan,-19,1
1708671457,2024-02-23 07:57,0.00,1478.74,1498.02,160,-82.55,nan,-19,1
1708671758,2024-02-23 08:02,100.00,1035.54,1054.82,160,153.25,150.90,-19,1
1708672059,2024-02-23 08:07,0.00,1028.59,1047.87,160,-132.29,nan,-19,1
1708672360,2024-02-23 08:12,14.49,1026.52,1045.79,160,-36.50,-54.03,-18,1
1708672661,2024-02-23 08:17,0.00,944.72,964.00,160,-148.15,nan,-18,1
1708672962,2024-02-23 08:22,0.00,1026.52,1045.79,160,-132.29,nan,-18,1
1708673263,2024-02-23 08:27,100.00,919.37,938.65,160,153.25,150.90,-18,1
1708673564,2024-02-23 08:32,0.00,919.37,938.65,160,-132.29,nan,-18,1
1708673864,2024-02-23 08:37,0.00,1028.59,1047.87,160,-82.55,nan,-18,1
1708674166,2024-02-23 08:42,0.00,1028.59,1047.87,160,-132.29,nan,-19,1
1708674468,2024-02-23 08:47,0.00,1478.74,1498.02,160,-78.59,nan,-19,1
1708674769,2024-02-23 08:52,100.00,1028.59,1047.87,160,153.25,150.90,-19,1
1708675071,2024-02-23 08:57,0.00,921.46,940.73,160,-132.29,nan,-19,1
1708675373,2024-02-23 09:02,0.00,939.46,958.74,160,-132.29,nan,-19,1
1708675673,2024-02-23 09:07,4.52,914.26,933.54,160,-52.35,-75.28,-19,1
1708675975,2024-02-23 09:12,100.00,1022.85,1042.13,160,153.25,150.90,-19,1
1708676276,2024-02-23 09:17,0.00,914.26,933.54,160,-132.29,nan,-19,1
1708676577,2024-02-23 09:22,0.00,939.46,958.74,160,-132.29,nan,-19,1
1708676878,2024-02-23 09:27,0.00,1022.85,1042.13,160,-146.83,nan,-19,1
1708677178,2024-02-23 09:32,0.00,1470.44,1489.72,160,-148.15,nan,-19,1
1708677478,2024-02-23 09:37,0.00,1022.85,1042.13,160,-148.15,nan,-19,1
1708677778,2024-02-23 09:42,37.78,939.46,958.74,160,-4.81,-17.03,-18,1
1708678079,2024-02-23 09:47,0.00,1022.85,1042.13,160,-148.15,nan,-19,1
1708678379,2024-02-23 09:52,0.00,939.46,958.74,160,-132.29,nan,-19,1
1708678679,2024-02-23 09:57,0.00,1076.48,1095.76,160,-132.29,nan,-19,1
1708678979,2024-02-23 10:02,0.00,916.33,935.61,160,-148.15,nan,-19,1
1708679282,2024-02-23 10:08,0.00,939.46,958.74,160,-132.29,nan,-19,1
1708679583,2024-02-23 10:13,0.00,909.15,928.43,160,-148.15,nan,-19,1
1708679884,2024-02-23 10:18,0.00,1023.98,1043.26,160,-132.29,nan,-19,1
1708680185,2024-02-23 10:23,40.91,1017.11,1036.39,160,-4.81,-16.08,-19,1
1708680486,2024-02-23 10:28,0.00,934.21,953.48,160,-132.29,nan,-19,1
1708680787,2024-02-23 10:33,100.00,909.15,928.43,160,185.03,181.24,-19,1
1708681088,2024-02-23 10:38,100.00,934.21,953.48,160,153.25,150.90,-18,1
1708681389,2024-02-23 10:43,100.00,1023.98,1043.26,160,153.25,150.90,-19,1
1708681690,2024-02-23 10:48,0.00,1462.15,1481.43,160,-78.59,nan,-19,1
1708681992,2024-02-23 10:53,0.00,909.15,928.43,160,-82.55,nan,-19,1
1708682293,2024-02-23 10:58,0.00,1128.54,1147.81,160,-148.15,nan,-19,1
1708682594,2024-02-23 11:03,0.00,1023.98,1043.26,160,-132.29,nan,-19,1
1708682895,2024-02-23 11:08,0.00,1023.98,1043.26,160,-132.29,nan,-19,1
1708683196,2024-02-23 11:13,0.00,1042.20,1061.47,160,-82.55,nan,-18,1
1708683497,2024-02-23 11:18,100.00,911.21,930.49,160,153.25,150.90,-19,1
1708683799,2024-02-23 11:23,0.00,904.04,923.32,160,-82.55,nan,-19,1
1708684101,2024-02-23 11:28,0.00,928.95,948.23,160,-82.55,nan,-19,1
1708684403,2024-02-23 11:33,0.00,1011.38,1030.65,160,-132.29,nan,-19,1
1708684704,2024-02-23 11:38,0.00,1011.38,1030.65,160,-132.29,nan,-20,1
1708685006,2024-02-23 11:43,0.00,1018.20,1037.48,160,-148.15,nan,-18,1
1708685308,2024-02-23 11:48,0.00,928.95,948.23,160,-78.59,nan,-19,1
1708685610,2024-02-23 11:53,0.00,1011.38,1030.65,160,-148.15,nan,-19,1
1708685912,2024-02-23 11:58,0.00,1011.38,1030.65,160,-78.59,nan,-19,1
1708686214,2024-02-23 12:03,0.00,1009.33,1028.61,160,-78.59,nan,-19,1
1708686515,2024-02-23 12:08,0.00,904.04,923.32,160,-148.15,nan,-19,1
1708686816,2024-02-23 12:13,0.00,1011.38,1030.65,160,-132.29,nan,-19,1
1708687117,2024-02-23 12:18,0.00,928.95,948.23,160,-82.55,nan,-19,1
1708687419,2024-02-23 12:23,0.00,1011.38,1030.65,160,-146.83,nan,-19,1
1708687721,2024-02-23 12:28,0.00,1453.86,1473.13,160,-82.55,nan,-18,1
1708688021,2024-02-23 12:33,0.00,1012.43,1031.70,160,-82.55,nan,-18,1
1708688324,2024-02-23 12:38,0.00,1445.57,1464.84,160,-82.55,nan,-18,1
1708688626,2024-02-23 12:43,0.00,923.69,942.97,160,-148.15,nan,-20,1
1708688928,2024-02-23 12:48,1.56,898.93,918.21,160,-56.73,-85.07,-18,1
1708689230,2024-02-23 12:53,0.00,898.93,918.21,160,-78.59,nan,-19,1
1708689530,2024-02-23 12:58,0.00,1145.20,1164.47,160,-148.15,nan,-18,1
1708689832,2024-02-23 13:03,0.00,1005.64,1024.91,160,-148.15,nan,-18,1
1708690134,2024-02-23 13:08,100.00,923.69,942.97,160,153.25,150.90,-18,1
1708690739,2024-02-23 13:18,0.00,898.93,918.21,160,-78.59,nan,-18,1
1708691041,2024-02-23 13:24,0.00,923.69,942.97,160,-132.29,nan,-20,1
1708691342,2024-02-23 13:29,0.00,1005.64,1024.91,160,-78.59,nan,-19,1
1708691643,2024-02-23 13:34,0.00,923.69,942.97,160,-78.59,nan,-19,1
1708691945,2024-02-23 13:39,0.00,1445.57,1464.84,160,-132.29,nan,-19,1
1708692246,2024-02-23 13:44,0.00,1005.64,1024.91,160,-146.83,nan,-19,1
1708692546,2024-02-23 13:49,0.00,893.82,913.10,160,-148.15,nan,-19,1
1708692847,2024-02-23 13:54,0.00,918.44,937.72,160,-78.59,nan,-19,1
1708693150,2024-02-23 13:59,0.00,999.90,1019.18,160,-82.55,nan,-19,1
1708693451,2024-02-23 14:04,25.93,893.82,913.10,160,-20.66,-35.20,-19,1
1708693753,2024-02-23 14:09,0.00,893.82,913.10,160,-78.59,nan,-19,1
1708694055,2024-02-23 14:14,0.00,1006.65,1025.93,160,-132.29,nan,-18,1
1708694356,2024-02-23 14:19,100.00,1006.65,1025.93,160,153.25,150.90,-19,1
1708694657,2024-02-23 14:24,100.00,893.82,913.10,160,153.25,150.90,-18,1
1708695261,2024-02-23 14:34,0.00,893.82,913.10,160,-78.59,nan,-19,1
1708695563,2024-02-23 14:39,100.00,918.44,937.72,160,153.25,150.90,-19,1
1708695866,2024-02-23 14:44,0.00,893.82,913.10,160,-82.55,nan,-19,1
1708696168,2024-02-23 14:49,0.00,893.82,913.10,160,-68.19,nan,-20,1
1708696470,2024-02-23 14:54,0.00,918.44,937.72,160,-78.59,nan,-19,1
1708696772,2024-02-23 14:59,0.00,890.73,910.00,160,-148.15,nan,-20,1
1708697075,2024-02-23 15:04,0.00,913.18,932.46,160,-82.55,nan,-20,1
1708697378,2024-02-23 15:09,0.00,1000.87,1020.15,160,-132.29,nan,-20,1
1708697678,2024-02-23 15:14,100.00,1018.66,1037.94,160,153.25,150.90,-20,1
1708697979,2024-02-23 15:19,0.00,1000.87,1020.15,160,-82.55,nan,-20,1
1708698280,2024-02-23 15:24,100.00,888.71,907.99,160,153.25,150.90,-20,1
1708698583,2024-02-23 15:29,0.00,991.66,1010.94,160,-82.55,nan,-20,1
1708698884,2024-02-23 15:34,0.00,994.16,1013.44,160,-78.59,nan,-20,1
1708699186,2024-02-23 15:39,0.00,913.18,932.46,160,-148.15,nan,-20,1
1708699488,2024-02-23 15:44,0.00,994.16,1013.44,160,-132.29,nan,-20,1
1708699790,2024-02-23 15:49,0.00,1000.87,1020.15,160,-148.15,nan,-20,1
1708700092,2024-02-23 15:54,0.00,888.71,907.99,160,-132.29,nan,-21,1
1708701000,2024-02-23 16:10,0.00,907.93,927.21,160,-82.55,nan,-19,1
1708701303,2024-02-23 16:15,0.00,907.93,927.21,160,-82.55,nan,-19,1
1708701604,2024-02-23 16:20,0.00,907.93,927.21,160,-78.59,nan,-19,1
1708701906,2024-02-23 16:25,0.00,885.61,904.88,160,-82.55,nan,-19,1
1708702207,2024-02-23 16:30,0.00,988.43,1007.71,160,-132.29,nan,-19,1
1708702508,2024-02-23 16:35,0.00,988.43,1007.71,160,-148.15,nan,-19,1
1708702810,2024-02-23 16:40,0.00,883.61,902.88,160,-148.15,nan,-19,1
1708703111,2024-02-23 16:45,0.00,1096.62,1115.90,160,-132.29,nan,-19,1
1708703412,2024-02-23 16:50,0.00,988.43,1007.71,160,-68.19,nan,-19,1
1708703714,2024-02-23 16:55,0.00,907.93,927.21,160,-78.59,nan,-19,1
1708704016,2024-02-23 17:00,0.00,1068.16,1087.44,160,-132.29,nan,-19,1
1708704318,2024-02-23 17:05,0.00,885.61,904.88,160,-82.55,nan,-19,1
1708704620,2024-02-23 17:10,0.00,995.10,1014.37,160,-132.29,nan,-18,1
1708704922,2024-02-23 17:15,0.00,995.10,1014.37,160,-132.29,nan,-18,1
1708705223,2024-02-23 17:20,100.00,902.68,921.95,160,153.25,150.90,-18,1
1708705525,2024-02-23 17:25,100.00,980.22,999.50,160,153.25,150.90,-18,1
1708705827,2024-02-23 17:30,0.00,878.50,897.78,160,-78.59,nan,-18,1
1708706129,2024-02-23 17:35,0.00,878.50,897.78,160,-148.15,nan,-18,1
1708706431,2024-02-23 17:40,0.00,989.32,1008.60,160,-146.83,nan,-18,1
1708706733,2024-02-23 17:45,0.00,989.32,1008.60,160,-82.55,nan,-18,1
1708707035,2024-02-23 17:50,100.00,878.50,897.78,160,153.25,150.90,-18,1
1708707337,2024-02-23 17:55,0.00,1412.42,1431.70,160,-148.15,nan,-18,1
1708707638,2024-02-23 18:00,100.00,902.68,921.95,160,153.25,150.90,-18,1
1708707940,2024-02-23 18:05,0.00,1090.24,1109.52,160,-82.55,nan,-18,1
1708708242,2024-02-23 18:10,0.00,902.68,921.95,160,-148.15,nan,-18,1
1708708543,2024-02-23 18:15,100.00,902.68,921.95,160,153.25,150.90,-18,1
1708709148,2024-02-23 18:25,0.00,902.68,921.95,160,-82.55,nan,-18,1
1708709448,2024-02-23 18:30,0.00,902.68,921.95,160,-148.15,nan,-18,1
1708709749,2024-02-23 18:35,100.00,983.55,1002.83,160,153.25,150.90,-18,1
1708710050,2024-02-23 18:40,0.00,875.37,894.65,160,-132.29,nan,-18,1
1708710352,2024-02-23 18:45,0.00,976.96,996.24,160,-132.29,nan,-20,1
1708710654,2024-02-23 18:50,0.00,983.55,1002.83,160,-132.29,nan,-18,1
1708710956,2024-02-23 18:55,0.00,983.55,1002.83,160,-78.59,nan,-18,1
1708711258,2024-02-23 19:00,0.00,897.43,916.70,160,-146.83,nan,-18,1
1708711560,2024-02-23 19:06,0.00,1404.14,1423.41,160,-148.15,nan,-18,1
1708711862,2024-02-23 19:11,0.00,976.96,996.24,160,-148.15,nan,-18,1
1708712164,2024-02-23 19:16,0.00,983.55,1002.83,160,-132.29,nan,-18,1
1708712464,2024-02-23 19:21,0.00,897.43,916.70,160,-82.55,nan,-18,1
1708712765,2024-02-23 19:26,0.00,897.43,916.70,160,-132.29,nan,-18,1
1708713067,2024-02-23 19:31,100.00,983.55,1002.83,160,153.25,150.90,-18,1
1708713368,2024-02-23 19:36,100.00,1001.02,1020.30,160,153.25,150.90,-18,1
1708713669,2024-02-23 19:41,0.00,976.96,996.24,160,-132.29,nan,-18,1
1708713970,2024-02-23 19:46,0.00,968.78,988.06,160,-148.15,nan,-18,1
1708714271,2024-02-23 19:51,100.00,1395.85,1415.13,160,153.25,150.90,-18,1
1708714876,2024-02-23 20:01,0.00,868.29,887.57,160,-148.15,nan,-18,1
1708715177,2024-02-23 20:06,0.00,977.78,997.05,160,-82.55,nan,-18,1
1708715478,2024-02-23 20:11,0.00,1395.85,1415.13,160,-78.59,nan,-18,1
1708715779,2024-02-23 20:16,0.00,971.23,990.50,160,-82.55,nan,-18,1
1708716079,2024-02-23 20:21,100.00,1022.07,1041.35,160,153.25,150.90,-18,1
1708716684,2024-02-23 20:31,0.00,892.17,911.45,160,-78.59,nan,-18,1
1708716985,2024-02-23 20:36,0.00,1395.85,1415.13,160,-78.59,nan,-18,1
1708717287,2024-02-23 20:41,0.00,868.29,887.57,160,-82.55,nan,-18,1
1708717589,2024-02-23 20:46,0.00,971.23,990.50,160,-82.55,nan,-18,1
1708717891,2024-02-23 20:51,0.00,969.27,988.55,160,-68.19,nan,-19,1
1708718193,2024-02-23 20:56,0.00,972.00,991.28,160,-78.59,nan,-18,1
1708718495,2024-02-23 21:01,0.00,886.92,906.20,160,-132.29,nan,-18,1
1708718797,2024-02-23 21:06,0.00,886.92,906.20,160,-146.83,nan,-18,1
1708719098,2024-02-23 21:11,0.00,1387.57,1406.85,160,-82.55,nan,-18,1
1708719399,2024-02-23 21:16,0.00,1043.33,1062.61,160,-78.59,nan,-18,1
1708719700,2024-02-23 21:21,0.00,965.49,984.77,160,-148.15,nan,-18,1
1708720002,2024-02-23 21:26,0.00,886.92,906.20,160,-82.55,nan,-18,1
1708720607,2024-02-23 21:36,100.00,972.00,991.28,160,153.25,150.90,-18,1
1708720908,2024-02-23 21:41,0.00,972.00,991.28,160,-78.59,nan,-18,1
1708721209,2024-02-23 21:46,0.00,1387.57,1406.85,160,-82.55,nan,-18,1
1708721510,2024-02-23 21:51,0.00,886.92,906.20,160,-148.15,nan,-18,1
1708721811,2024-02-23 21:56,14.47,965.49,984.77,160,-36.50,-54.04,-18,1
1708722112,2024-02-23 22:01,0.00,965.49,984.77,160,-82.55,nan,-18,1
1708722414,2024-02-23 22:06,0.00,1379.30,1398.57,160,-78.59,nan,-18,1
1708722715,2024-02-23 22:11,0.00,858.08,877.36,160,-148.15,nan,-18,1
1708723017,2024-02-23 22:16,0.00,881.67,900.95,160,-148.15,nan,-18,1
1708723620,2024-02-23 22:27,0.00,1037.12,1056.40,160,-148.15,nan,-18,1
1708723921,2024-02-23 22:32,0.00,966.23,985.51,160,-132.29,nan,-18,1
1708724223,2024-02-23 22:37,0.00,959.76,979.04,160,-148.15,nan,-18,1
1708724525,2024-02-23 22:42,0.00,966.23,985.51,160,-132.29,nan,-20,1
1708724827,2024-02-23 22:47,0.00,959.76,979.04,160,-148.15,nan,-18,1
1708725129,2024-02-23 22:52,0.00,959.76,979.04,160,-148.15,nan,-18,1
1708725430,2024-02-23 22:57,0.00,893.99,913.27,160,-132.29,nan,-18,1
1708725731,2024-02-23 23:02,0.00,881.67,900.95,160,-82.55,nan,-17,1
1708726032,2024-02-23 23:07,0.00,860.02,879.29,160,-132.29,nan,-18,1
1708726334,2024-02-23 23:12,27.76,966.23,985.51,160,-20.66,-34.51,-18,1
1708726634,2024-02-23 23:17,100.00,881.67,900.95,160,153.25,150.90,-18,1
1708726934,2024-02-23 23:22,0.00,954.03,973.31,160,-132.29,nan,-18,1
1708727234,2024-02-23 23:27,0.00,876.42,895.70,160,-82.55,nan,-18,1
1708727534,2024-02-23 23:32,0.00,954.03,973.31,160,-82.55,nan,-18,1
1708727835,2024-02-23 23:37,0.00,1371.02,1390.30,160,-82.55,nan,-18,1
1708728135,2024-02-23 23:42,0.00,854.90,874.18,160,-78.59,nan,-18,1
1708728435,2024-02-23 23:47,0.00,977.52,996.79,160,-132.29,nan,-18,1
1708728735,2024-02-23 23:52,0.00,954.03,973.31,160,-148.15,nan,-18,1
1708729035,2024-02-23 23:57,0.00,954.03,973.31,160,-78.59,nan,-18,1