1708729335,2024-02-24 00:02,0.00,876.42,895.70,160,-84.03,nan,-18,1
1708729635,2024-02-24 00:07,0.00,996.59,1015.87,160,-148.15,nan,-18,1
1708729935,2024-02-24 00:12,0.00,876.42,895.70,160,-132.29,nan,-18,1
1708730236,2024-02-24 00:17,0.00,876.42,895.70,160,-148.15,nan,-18,1
1708730536,2024-02-24 00:22,0.00,876.42,895.70,160,-148.15,nan,-18,1
1708730836,2024-02-24 00:27,0.00,852.98,872.25,160,-82.55,nan,-18,1
1708731136,2024-02-24 00:32,0.91,954.69,973.97,160,-52.35,-85.13,-18,1
1708731436,2024-02-24 00:37,0.00,948.30,967.58,160,-148.15,nan,-18,1
1708731736,2024-02-24 00:42,100.00,1079.70,1098.98,160,153.25,150.90,-18,1
1708732036,2024-02-24 00:47,0.00,849.79,869.06,160,-68.19,nan,-18,1
1708732337,2024-02-24 00:52,0.00,954.69,973.97,160,-82.55,nan,-18,1
1708732637,2024-02-24 00:57,0.00,847.87,867.15,160,-78.59,nan,-18,1
1708732937,2024-02-24 01:02,100.00,847.87,867.15,160,153.25,150.90,-18,1
1708733237,2024-02-24 01:07,0.00,847.87,867.15,160,-148.15,nan,-18,1
1708733537,2024-02-24 01:12,0.00,847.87,867.15,160,-82.55,nan,-18,1
1708733837,2024-02-24 01:17,0.00,948.30,967.58,160,-148.15,nan,-18,1
1708734137,2024-02-24 01:22,0.00,948.30,967.58,160,-148.15,nan,-18,1
1708734438,2024-02-24 01:27,0.00,849.79,869.06,160,-132.29,nan,-18,1
1708734738,2024-02-24 01:32,0.00,954.69,973.97,160,-82.55,nan,-18,1
1708735038,2024-02-24 01:37,0.00,847.87,867.15,160,-132.29,nan,-18,1
1708735338,2024-02-24 01:42,100.00,842.77,862.05,160,153.25,150.90,-18,1
1708735638,2024-02-24 01:47,0.00,865.93,885.20,160,-132.29,nan,-18,1
1708735940,2024-02-24 01:52,0.00,942.57,961.85,160,-78.59,nan,-18,1
1708736241,2024-02-24 01:57,0.00,865.93,885.20,160,-148.15,nan,-18,1
1708736542,2024-02-24 02:02,0.00,948.92,968.20,160,-82.55,nan,-18,1
1708736843,2024-02-24 02:07,0.00,1354.47,1373.75,160,-132.29,nan,-18,1
1708737144,2024-02-24 02:12,0.00,844.67,863.95,160,-78.59,nan,-18,1
1708737445,2024-02-24 02:17,0.00,942.57,961.85,160,-82.55,nan,-18,1
1708737746,2024-02-24 02:22,0.00,842.77,862.05,160,-82.55,nan,-18,1
1708738047,2024-02-24 02:27,0.00,948.92,968.20,160,-132.29,nan,-18,1
1708738348,2024-02-24 02:32,0.00,942.57,961.85,160,-82.55,nan,-18,1
1708738650,2024-02-24 02:37,0.00,942.57,961.85,160,-78.59,nan,-18,1
1708739253,2024-02-24 02:47,0.00,948.92,968.20,160,-82.55,nan,-18,1
1708739553,2024-02-24 02:52,0.20,959.89,979.17,160,-52.35,-93.49,-18,1
1708739853,2024-02-24 02:57,0.00,839.56,858.84,160,-78.59,nan,-18,1
1708740153,2024-02-24 03:02,0.00,936.84,956.12,160,-148.15,nan,-18,1
1708740455,2024-02-24 03:07,0.00,860.68,879.96,160,-82.55,nan,-18,1
1708740755,2024-02-24 03:12,36.58,837.67,856.95,160,-4.81,-17.42,-18,1
1708741056,2024-02-24 03:17,0.00,860.68,879.96,160,-78.59,nan,-18,1
1708741357,2024-02-24 03:22,0.00,1346.20,1365.48,160,-132.29,nan,-18,1
1708741659,2024-02-24 03:27,0.00,860.68,879.96,160,-148.15,nan,-18,1
1708741960,2024-02-24 03:32,0.00,837.67,856.95,160,-132.29,nan,-18,1
1708742261,2024-02-24 03:37,43.81,1066.61,1085.89,160,-4.81,-15.26,-18,1
1708742562,2024-02-24 03:42,0.00,943.16,962.43,160,-132.29,nan,-18,1
1708742863,2024-02-24 03:47,0.00,860.68,879.96,160,-82.55,nan,-18,1
1708743164,2024-02-24 03:52,0.00,934.96,954.24,160,-82.55,nan,-18,1
1708743466,2024-02-24 03:57,0.00,936.84,956.12,160,-78.59,nan,-18,1
1708743766,2024-02-24 04:02,0.00,839.56,858.84,160,-132.29,nan,-20,1
1708744066,2024-02-24 04:07,0.00,855.43,874.71,160,-78.59,nan,-18,1
1708744366,2024-02-24 04:12,0.00,937.39,956.67,160,-78.59,nan,-18,1
1708744667,2024-02-24 04:17,0.00,1337.93,1357.21,160,-82.55,nan,-18,1
1708744967,2024-02-24 04:22,100.00,832.57,851.84,160,153.25,150.90,-19,1
1708745267,2024-02-24 04:27,0.00,931.12,950.39,160,-148.15,nan,-18,1
1708745567,2024-02-24 04:32,0.00,928.78,948.06,160,-148.15,nan,-18,1
1708745867,2024-02-24 04:37,100.00,832.57,851.84,160,153.25,150.90,-18,1
1708746167,2024-02-24 04:42,0.00,937.39,956.67,160,-78.59,nan,-18,1
1708746467,2024-02-24 04:47,0.00,937.39,956.67,160,-132.29,nan,-18,1
1708746768,2024-02-24 04:52,0.00,832.57,851.84,160,-82.55,nan,-18,1
1708747068,2024-02-24 04:57,0.00,832.57,851.84,160,-82.55,nan,-18,1
1708747368,2024-02-24 05:02,0.00,832.57,851.84,160,-132.29,nan,-18,1
1708747668,2024-02-24 05:07,0.00,832.57,851.84,160,-78.59,nan,-18,1
1708747968,2024-02-24 05:12,0.00,832.57,851.84,160,-78.59,nan,-18,1
1708748271,2024-02-24 05:17,0.00,1329.67,1348.94,160,-148.15,nan,-18,1
1708748572,2024-02-24 05:22,0.00,925.39,944.67,160,-132.29,nan,-18,1
1708748873,2024-02-24 05:27,0.00,827.47,846.74,160,-132.29,nan,-18,1
1708749174,2024-02-24 05:32,0.00,829.33,848.61,160,-82.55,nan,-18,1
1708749475,2024-02-24 05:37,100.00,827.47,846.74,160,153.25,150.90,-18,1
1708749776,2024-02-24 05:42,0.00,827.47,846.74,160,-78.59,nan,-18,1
1708750077,2024-02-24 05:47,0.00,1026.50,1045.78,160,-132.29,nan,-21,1
1708750378,2024-02-24 05:52,0.00,850.19,869.46,160,-148.15,nan,-18,1
1708750679,2024-02-24 05:57,0.00,827.47,846.74,160,-82.55,nan,-18,1
1708750981,2024-02-24 06:03,0.00,925.39,944.67,160,-146.83,nan,-18,1
1708751283,2024-02-24 06:08,0.00,827.47,846.74,160,-78.59,nan,-18,1
1708751584,2024-02-24 06:13,0.00,827.47,846.74,160,-146.83,nan,-18,1
1708751886,2024-02-24 06:18,0.00,850.19,869.46,160,-148.15,nan,-18,1
1708752188,2024-02-24 06:23,0.00,850.19,869.46,160,-132.29,nan,-18,1
1708752490,2024-02-24 06:28,0.00,993.70,1012.98,160,-82.55,nan,-18,1
1708752792,2024-02-24 06:33,0.00,824.22,843.50,160,-132.29,nan,-19,1
1708753093,2024-02-24 06:38,0.00,822.37,841.64,160,-78.59,nan,-18,1
1708753395,2024-02-24 06:43,0.00,844.94,864.22,160,-78.59,nan,-18,1
1708753697,2024-02-24 06:48,4.52,822.37,841.64,160,-52.35,-75.28,-19,1
1708753998,2024-02-24 06:53,0.00,1020.14,1039.41,160,-82.55,nan,-18,1
1708754299,2024-02-24 06:58,0.00,942.28,961.56,160,-148.15,nan,-18,1
1708754601,2024-02-24 07:03,0.00,822.37,841.64,160,-78.59,nan,-18,1
1708754903,2024-02-24 07:08,0.00,925.86,945.13,160,-82.55,nan,-18,1
1708755204,2024-02-24 07:13,1.26,917.36,936.63,160,-52.35,-83.23,-18,1
1708755505,2024-02-24 07:18,100.00,844.94,864.22,160,153.25,150.90,-18,1
1708755806,2024-02-24 07:23,0.00,919.67,938.94,160,-132.29,nan,-18,1
1708756107,2024-02-24 07:28,4.52,822.37,841.64,160,-52.35,-75.28,-18,1
1708756408,2024-02-24 07:33,0.00,925.86,945.13,160,-148.15,nan,-18,1
1708756710,2024-02-24 07:38,4.52,822.37,841.64,160,-52.35,-75.28,-18,1
1708757011,2024-02-24 07:43,0.00,839.70,858.97,160,-78.59,nan,-18,1
1708757312,2024-02-24 07:48,25.93,817.27,836.54,160,-20.66,-35.20,-18,1
1708757613,2024-02-24 07:53,100.00,920.09,939.37,160,153.25,150.90,-18,1
1708757915,2024-02-24 07:58,100.00,1313.13,1332.41,160,153.25,150.90,-18,1
1708758217,2024-02-24 08:03,0.00,817.27,836.54,160,-148.15,nan,-18,1
1708758518,2024-02-24 08:08,100.00,839.70,858.97,160,153.25,150.90,-18,1
1708758820,2024-02-24 08:13,0.00,839.70,858.97,160,-146.83,nan,-18,1
1708759121,2024-02-24 08:18,0.00,920.09,939.37,160,-146.83,nan,-18,1
1708759423,2024-02-24 08:23,0.00,839.70,858.97,160,-132.29,nan,-18,1
1708759725,2024-02-24 08:28,0.00,817.27,836.54,160,-132.29,nan,-18,1
1708760026,2024-02-24 08:33,100.00,839.70,858.97,160,153.25,150.90,-18,1
1708760327,2024-02-24 08:38,0.00,920.09,939.37,160,-148.15,nan,-19,1
1708760627,2024-02-24 08:43,0.00,913.94,933.22,160,-78.59,nan,-20,1
1708760927,2024-02-24 08:48,0.00,913.94,933.22,160,-148.15,nan,-18,1
1708761227,2024-02-24 08:53,0.00,834.45,853.73,160,-82.55,nan,-18,1
1708761527,2024-02-24 08:58,0.00,834.45,853.73,160,-78.59,nan,-18,1
1708761828,2024-02-24 09:03,0.00,908.22,927.49,160,-82.55,nan,-18,1
1708762128,2024-02-24 09:08,100.00,908.22,927.49,160,153.25,150.90,-18,1
1708762428,2024-02-24 09:13,0.00,1033.91,1053.19,160,-56.73,nan,-18,1
1708762728,2024-02-24 09:18,0.00,846.09,865.36,160,-132.29,nan,-18,1
1708763030,2024-02-24 09:23,0.00,834.45,853.73,160,-132.29,nan,-18,1
1708763330,2024-02-24 09:28,0.91,914.33,933.61,160,-52.35,-85.13,-18,1
1708763632,2024-02-24 09:33,0.00,814.00,833.28,160,-132.29,nan,-18,1
1708763934,2024-02-24 09:38,100.00,948.67,967.95,160,153.25,150.90,-19,1
1708764236,2024-02-24 09:43,0.00,834.45,853.73,160,-148.15,nan,-19,1
1708764537,2024-02-24 09:48,0.00,812.17,831.45,160,-82.55,nan,-19,1
1708764838,2024-02-24 09:53,0.00,834.45,853.73,160,-82.55,nan,-19,1
1708765139,2024-02-24 09:58,0.00,908.22,927.49,160,-82.55,nan,-19,1
1708765440,2024-02-24 10:04,0.00,924.67,943.95,160,-148.15,nan,-19,1
1708765741,2024-02-24 10:09,0.00,900.68,919.95,160,-148.15,nan,-19,1
1708766043,2024-02-24 10:14,0.00,908.57,927.84,160,-68.19,nan,-19,1
1708766344,2024-02-24 10:19,0.00,807.07,826.35,160,-78.59,nan,-19,1
1708766646,2024-02-24 10:24,0.00,908.57,927.84,160,-148.15,nan,-19,1
1708766949,2024-02-24 10:29,0.00,807.07,826.35,160,-82.55,nan,-19,1
1708767251,2024-02-24 10:34,0.00,807.07,826.35,160,-132.29,nan,-19,1
1708767552,2024-02-24 10:39,0.00,829.21,848.49,160,-82.55,nan,-19,1
1708767853,2024-02-24 10:44,0.00,829.21,848.49,160,-148.15,nan,-19,1
1708768155,2024-02-24 10:49,100.00,807.07,826.35,160,153.25,150.90,-19,1
1708768457,2024-02-24 10:54,0.00,924.67,943.95,160,-78.59,nan,-19,1
1708768759,2024-02-24 10:59,0.00,829.21,848.49,160,-78.59,nan,-19,1
1708769060,2024-02-24 11:04,0.00,829.21,848.49,160,-78.59,nan,-19,1
1708769361,2024-02-24 11:09,0.00,908.57,927.84,160,-82.55,nan,-19,1
1708769662,2024-02-24 11:14,0.00,801.97,821.25,160,-82.55,nan,-19,1
1708769963,2024-02-24 11:19,0.00,896.77,916.05,160,-146.83,nan,-19,1
1708770265,2024-02-24 11:24,0.00,823.97,843.24,160,-132.29,nan,-19,1
1708770568,2024-02-24 11:29,0.00,823.97,843.24,160,-148.15,nan,-19,1
1708770870,2024-02-24 11:34,0.00,801.97,821.25,160,-78.59,nan,-19,1
1708771172,2024-02-24 11:39,0.00,1288.35,1307.63,160,-82.55,nan,-19,1
1708771473,2024-02-24 11:44,0.00,823.97,843.24,160,-148.15,nan,-19,1
1708771775,2024-02-24 11:49,0.00,1288.35,1307.63,160,-146.83,nan,-19,1
1708772077,2024-02-24 11:54,0.00,801.97,821.25,160,-148.15,nan,-19,1
1708772379,2024-02-24 11:59,100.00,1288.35,1307.63,160,153.25,150.90,-19,1
1708772681,2024-02-24 12:04,0.00,896.77,916.05,160,-132.29,nan,-19,1
1708772982,2024-02-24 12:09,0.00,902.80,922.08,160,-146.83,nan,-19,1
1708773283,2024-02-24 12:14,100.00,823.97,843.24,160,153.25,150.90,-19,1
1708773584,2024-02-24 12:19,0.00,823.97,843.24,160,-82.55,nan,-19,1
1708773885,2024-02-24 12:24,0.00,823.97,843.24,160,-148.15,nan,-19,1
1708774186,2024-02-24 12:29,0.00,891.05,910.33,160,-78.59,nan,-19,1
1708774489,2024-02-24 12:34,0.00,897.04,916.32,160,-148.15,nan,-20,1
1708774790,2024-02-24 12:39,100.00,891.05,910.33,160,153.25,150.90,-19,1
1708775091,2024-02-24 12:44,0.00,891.05,910.33,160,-148.15,nan,-19,1
1708775393,2024-02-24 12:49,0.00,818.72,838.00,160,-132.29,nan,-20,1
1708775695,2024-02-24 12:54,0.00,796.88,816.15,160,-82.55,nan,-19,1
1708775996,2024-02-24 12:59,0.00,897.04,916.32,160,-132.29,nan,-20,1
1708776298,2024-02-24 13:04,100.00,897.04,916.32,160,153.25,150.90,-21,1
1708776599,2024-02-24 13:09,0.00,962.72,982.00,160,-82.55,nan,-19,1
1708776900,2024-02-24 13:15,0.00,796.88,816.15,160,-82.55,nan,-19,1
1708777202,2024-02-24 13:20,0.00,818.72,838.00,160,-148.15,nan,-19,1
1708777504,2024-02-24 13:25,0.00,891.05,910.33,160,-78.59,nan,-19,1
1708777806,2024-02-24 13:30,0.00,796.88,816.15,160,-148.15,nan,-19,1
1708778107,2024-02-24 13:35,0.00,891.05,910.33,160,-124.18,nan,-19,1
1708778409,2024-02-24 13:40,0.00,883.11,902.38,160,-132.29,nan,-19,1
1708778710,2024-02-24 13:45,0.00,791.78,811.06,160,-148.15,nan,-19,1
1708779011,2024-02-24 13:50,0.00,813.48,832.76,160,-132.29,nan,-19,1
1708779312,2024-02-24 13:55,0.00,791.78,811.06,160,-78.59,nan,-19,1
1708779613,2024-02-24 14:00,0.00,891.28,910.56,160,-148.15,nan,-19,1
1708779914,2024-02-24 14:05,0.00,931.55,950.83,160,-132.29,nan,-19,1
1708780215,2024-02-24 14:10,0.00,1271.84,1291.11,160,-146.83,nan,-19,1
1708780516,2024-02-24 14:15,0.00,1271.84,1291.11,160,-82.55,nan,-19,1
1708780817,2024-02-24 14:20,0.00,793.56,812.84,160,-82.55,nan,-19,1
1708781118,2024-02-24 14:25,0.00,791.78,811.06,160,-78.59,nan,-19,1
1708781420,2024-02-24 14:30,0.00,1007.77,1027.05,160,-148.15,nan,-19,1
1708781721,2024-02-24 14:35,0.00,791.78,811.06,160,-148.15,nan,-19,1
1708782023,2024-02-24 14:40,0.00,791.78,811.06,160,-148.15,nan,-19,1
1708782627,2024-02-24 14:50,0.00,879.61,898.88,160,-148.15,nan,-19,1
1708782929,2024-02-24 14:55,0.00,786.69,805.96,160,-148.15,nan,-19,1
1708783230,2024-02-24 15:00,0.00,808.24,827.52,160,-82.55,nan,-19,1
1708783532,2024-02-24 15:05,0.00,788.46,807.73,160,-68.19,nan,-19,1
1708783833,2024-02-24 15:10,36.58,786.69,805.96,160,-4.81,-17.42,-19,1
1708784135,2024-02-24 15:15,0.00,879.61,898.88,160,-82.55,nan,-20,1
1708784437,2024-02-24 15:20,0.00,786.69,805.96,160,-132.29,nan,-19,1
1708784739,2024-02-24 15:25,0.00,885.52,904.80,160,-82.55,nan,-19,1
1708785039,2024-02-24 15:30,0.00,885.52,904.80,160,-82.55,nan,-19,1
1708785341,2024-02-24 15:35,0.00,879.61,898.88,160,-82.55,nan,-19,1
1708785642,2024-02-24 15:40,0.00,1263.58,1282.86,160,-82.55,nan,-19,1
1708785943,2024-02-24 15:45,0.00,879.61,898.88,160,-132.29,nan,-19,1
1708786243,2024-02-24 15:50,25.93,786.69,805.96,160,-20.66,-35.20,-19,1
1708786543,2024-02-24 15:55,0.00,808.24,827.52,160,-82.55,nan,-19,1
1708786843,2024-02-24 16:00,100.00,873.89,893.17,160,153.25,150.90,-19,1
1708787143,2024-02-24 16:05,37.78,803.00,822.28,160,-4.81,-17.03,-19,1
1708787444,2024-02-24 16:10,0.00,873.89,893.17,160,-124.18,nan,-19,1
1708787744,2024-02-24 16:15,0.00,803.00,822.28,160,-132.29,nan,-19,1
1708788044,2024-02-24 16:20,0.00,781.59,800.87,160,-148.15,nan,-19,1
1708788345,2024-02-24 16:25,0.00,803.00,822.28,160,-148.15,nan,-19,1
1708788645,2024-02-24 16:30,0.00,873.89,893.17,160,-148.15,nan,-19,1
1708788945,2024-02-24 16:35,0.00,1255.33,1274.61,160,-132.29,nan,-19,1
1708789248,2024-02-24 16:40,0.00,781.59,800.87,160,-132.29,nan,-19,1
1708789549,2024-02-24 16:45,0.00,803.00,822.28,160,-132.29,nan,-19,1
1708789850,2024-02-24 16:50,0.00,873.89,893.17,160,-82.55,nan,-18,1
1708790151,2024-02-24 16:55,0.00,803.00,822.28,160,-132.29,nan,-19,1
1708790452,2024-02-24 17:00,0.00,879.76,899.04,160,-132.29,nan,-18,1
1708790752,2024-02-24 17:05,100.00,781.59,800.87,160,153.25,150.90,-18,1
1708791053,2024-02-24 17:10,0.00,803.00,822.28,160,-132.29,nan,-19,1
1708791354,2024-02-24 17:15,0.00,874.00,893.28,160,-146.83,nan,-18,1
1708791655,2024-02-24 17:20,0.00,797.76,817.04,160,-82.55,nan,-18,1
1708791956,2024-02-24 17:25,0.00,776.50,795.77,160,-82.55,nan,-18,1
1708792258,2024-02-24 17:30,0.00,797.76,817.04,160,-148.15,nan,-18,1
1708792560,2024-02-24 17:36,0.00,962.86,982.14,160,-84.03,nan,-18,1
1708793165,2024-02-24 17:46,0.00,874.00,893.28,160,-78.59,nan,-19,1
1708793466,2024-02-24 17:51,40.91,868.17,887.45,160,-4.81,-16.08,-19,1
1708793768,2024-02-24 17:56,0.00,776.50,795.77,160,-132.29,nan,-18,1
1708794070,2024-02-24 18:01,0.00,797.76,817.04,160,-78.59,nan,-18,1
1708794371,2024-02-24 18:06,0.00,776.50,795.77,160,-132.29,nan,-18,1
1708794673,2024-02-24 18:11,0.00,797.76,817.04,160,-82.55,nan,-19,1
1708794975,2024-02-24 18:16,0.00,797.76,817.04,160,-132.29,nan,-18,1
1708795276,2024-02-24 18:21,0.00,776.50,795.77,160,-132.29,nan,-18,1
1708795577,2024-02-24 18:26,0.00,771.40,790.68,160,-83.73,nan,-18,1
1708796179,2024-02-24 18:36,0.00,771.40,790.68,160,-132.29,nan,-19,1
1708796480,2024-02-24 18:41,0.00,862.45,881.73,160,-78.59,nan,-18,1
1708796781,2024-02-24 18:46,0.00,862.45,881.73,160,-82.55,nan,-19,1
1708797083,2024-02-24 18:51,0.00,862.45,881.73,160,-78.59,nan,-25,1
1708797383,2024-02-24 18:56,0.00,868.25,887.52,160,-148.15,nan,-19,1
1708797686,2024-02-24 19:01,0.00,862.45,881.73,160,-82.55,nan,-19,1
1708797987,2024-02-24 19:06,0.00,1238.83,1258.11,160,-132.29,nan,-20,1
1708798289,2024-02-24 19:11,0.00,862.45,881.73,160,-148.15,nan,-19,1
1708798591,2024-02-24 19:16,0.00,862.45,881.73,160,-132.29,nan,-19,1
1708798893,2024-02-24 19:21,0.00,862.45,881.73,160,-132.29,nan,-19,1
1708799195,2024-02-24 19:26,0.00,868.25,887.52,160,-78.59,nan,-20,1
1708799496,2024-02-24 19:31,100.00,792.53,811.80,160,153.25,150.90,-19,1
1708799798,2024-02-24 19:36,0.00,862.49,881.77,160,-82.55,nan,-19,1
1708800099,2024-02-24 19:41,100.00,787.29,806.56,160,153.25,150.90,-19,1
1708800401,2024-02-24 19:46,0.00,862.49,881.77,160,-132.29,nan,-19,1
1708800703,2024-02-24 19:51,0.00,766.31,785.59,160,-148.15,nan,-19,1
1708801004,2024-02-24 19:56,0.00,787.29,806.56,160,-148.15,nan,-19,1
1708801304,2024-02-24 20:01,100.00,768.03,787.31,160,153.25,150.90,-19,1
1708801604,2024-02-24 20:06,0.00,856.74,876.01,160,-132.29,nan,-19,1
1708801904,2024-02-24 20:11,0.73,787.29,806.56,160,-56.73,-89.33,-19,1
1708802204,2024-02-24 20:16,0.00,768.03,787.31,160,-82.55,nan,-19,1
1708802504,2024-02-24 20:21,0.00,856.74,876.01,160,-132.29,nan,-19,1
1708802805,2024-02-24 20:26,0.00,768.03,787.31,160,-132.29,nan,-19,1
1708803105,2024-02-24 20:31,0.00,1230.58,1249.86,160,-82.55,nan,-19,1
1708803405,2024-02-24 20:36,0.00,787.29,806.56,160,-82.55,nan,-20,1
1708803705,2024-02-24 20:41,0.00,856.74,876.01,160,-132.29,nan,-19,1
1708804005,2024-02-24 20:46,0.00,761.22,780.50,160,-62.17,nan,-19,1
1708804306,2024-02-24 20:51,100.00,851.02,870.30,160,153.25,150.90,-19,1
1708804606,2024-02-24 20:56,0.00,851.02,870.30,160,-82.55,nan,-19,1
1708804906,2024-02-24 21:01,0.00,851.02,870.30,160,-146.83,nan,-19,1
1708805206,2024-02-24 21:06,0.00,851.02,870.30,160,-82.55,nan,-19,1
1708805506,2024-02-24 21:11,0.00,782.05,801.33,160,-148.15,nan,-19,1
1708805807,2024-02-24 21:16,0.00,856.73,876.01,160,-82.55,nan,-19,1
1708806107,2024-02-24 21:21,0.00,851.02,870.30,160,-148.15,nan,-19,1
1708806407,2024-02-24 21:26,0.00,1222.33,1241.61,160,-82.55,nan,-19,1
1708806707,2024-02-24 21:31,0.00,856.73,876.01,160,-132.29,nan,-18,1
1708807009,2024-02-24 21:36,0.00,761.22,780.50,160,-132.29,nan,-19,1
1708807309,2024-02-24 21:41,0.00,856.73,876.01,160,-78.59,nan,-19,1
1708807610,2024-02-24 21:46,0.00,782.05,801.33,160,-82.55,nan,-19,1
1708807911,2024-02-24 21:51,0.00,782.05,801.33,160,-148.15,nan,-18,1
1708808212,2024-02-24 21:56,0.00,1222.33,1241.61,160,-82.55,nan,-18,1
1708808512,2024-02-24 22:01,0.00,776.81,796.09,160,-78.59,nan,-18,1
1708808813,2024-02-24 22:06,0.00,756.13,775.40,160,-82.55,nan,-19,1
1708809115,2024-02-24 22:11,0.00,845.30,864.58,160,-82.55,nan,-19,1
1708809416,2024-02-24 22:16,0.00,1214.09,1233.37,160,-82.55,nan,-18,1
1708809717,2024-02-24 22:21,0.00,1214.09,1233.37,160,-132.29,nan,-19,1
1708810018,2024-02-24 22:26,0.00,776.81,796.09,160,-148.15,nan,-18,1
1708810319,2024-02-24 22:31,0.00,962.07,981.35,160,-148.15,nan,-18,1
1708810621,2024-02-24 22:37,0.00,776.81,796.09,160,-148.15,nan,-18,1
1708810922,2024-02-24 22:42,0.00,776.81,796.09,160,-82.55,nan,-20,1
1708811223,2024-02-24 22:47,0.00,845.30,864.58,160,-82.55,nan,-20,1
1708811524,2024-02-24 22:52,0.00,889.38,908.66,160,-78.59,nan,-20,1
1708811824,2024-02-24 22:57,0.00,843.19,862.46,160,-132.29,nan,-20,1
1708812125,2024-02-24 23:02,100.00,776.81,796.09,160,153.25,150.90,-20,1
1708812426,2024-02-24 23:07,0.00,845.30,864.58,160,-82.55,nan,-20,1
1708812727,2024-02-24 23:12,0.00,845.23,864.50,160,-132.29,nan,-20,1
1708813029,2024-02-24 23:17,0.00,752.72,772.00,160,-132.29,nan,-20,1
1708813331,2024-02-24 23:22,0.00,1205.85,1225.12,160,-132.29,nan,-20,1
1708813631,2024-02-24 23:27,0.00,839.59,858.87,160,-78.59,nan,-20,1
1708813932,2024-02-24 23:32,0.00,751.04,770.31,160,-82.55,nan,-20,1
1708814233,2024-02-24 23:37,0.00,771.58,790.86,160,-78.59,nan,-20,1
1708814534,2024-02-24 23:42,4.48,752.72,772.00,160,-52.35,-75.35,-18,1
1708814835,2024-02-24 23:47,0.00,751.04,770.31,160,-78.59,nan,-18,1
1708815136,2024-02-24 23:52,0.00,845.23,864.50,160,-146.83,nan,-18,1
1708815436,2024-02-24 23:57,0.00,839.59,858.87,160,-146.83,nan,-18,1