1708815737,2024-02-25 00:02,0.00,845.23,864.50,160,-132.29,nan,-18,1
1708816038,2024-02-25 00:07,0.00,771.58,790.86,160,-82.55,nan,-18,1
1708816339,2024-02-25 00:12,0.00,931.08,950.36,160,-78.59,nan,-18,1
1708816640,2024-02-25 00:17,0.00,839.59,858.87,160,-132.29,nan,-18,1
1708816941,2024-02-25 00:22,0.00,766.34,785.62,160,-148.15,nan,-18,1
1708817242,2024-02-25 00:27,0.00,766.34,785.62,160,-148.15,nan,-18,1
1708817544,2024-02-25 00:32,0.00,833.88,853.15,160,-78.59,nan,-18,1
1708817845,2024-02-25 00:37,0.00,839.47,858.75,160,-148.15,nan,-18,1
1708818147,2024-02-25 00:42,0.00,1197.61,1216.88,160,-82.55,nan,-18,1
1708818449,2024-02-25 00:47,0.00,924.73,944.00,160,-132.29,nan,-18,1
1708818751,2024-02-25 00:52,0.00,833.88,853.15,160,-148.15,nan,-18,1
1708819051,2024-02-25 00:57,0.00,766.34,785.62,160,-78.59,nan,-18,1
1708819352,2024-02-25 01:02,0.00,900.82,920.10,160,-82.55,nan,-18,1
1708819654,2024-02-25 01:07,0.00,1197.61,1216.88,160,-78.59,nan,-18,1
1708819956,2024-02-25 01:12,0.00,924.73,944.00,160,-78.59,nan,-18,1
1708820257,2024-02-25 01:17,0.00,766.34,785.62,160,-148.15,nan,-18,1
1708820558,2024-02-25 01:22,0.00,745.95,765.22,160,-78.59,nan,-18,1
1708820860,2024-02-25 01:27,0.00,833.88,853.15,160,-132.29,nan,-18,1
1708821162,2024-02-25 01:32,0.00,833.72,853.00,160,-148.15,nan,-19,1
1708821463,2024-02-25 01:37,0.00,833.72,853.00,160,-84.03,nan,-19,1
1708821765,2024-02-25 01:42,0.00,761.11,780.39,160,-148.15,nan,-18,1
1708822066,2024-02-25 01:47,0.00,828.16,847.44,160,-82.55,nan,-18,1
1708822367,2024-02-25 01:52,0.00,761.11,780.39,160,-148.15,nan,-18,1
1708822668,2024-02-25 01:57,0.00,833.72,853.00,160,-132.29,nan,-18,1
1708822969,2024-02-25 02:02,0.00,740.86,760.13,160,-82.55,nan,-18,1
1708823270,2024-02-25 02:07,0.00,833.72,853.00,160,-82.55,nan,-18,1
1708823572,2024-02-25 02:12,0.00,761.11,780.39,160,-132.29,nan,-18,1
1708823872,2024-02-25 02:17,0.00,833.72,853.00,160,-82.55,nan,-18,1
1708824173,2024-02-25 02:22,0.00,742.52,761.80,160,-82.55,nan,-18,1
1708824474,2024-02-25 02:27,0.00,761.11,780.39,160,-132.29,nan,-18,1
1708824774,2024-02-25 02:32,0.00,761.11,780.39,160,-132.29,nan,-18,1
1708825074,2024-02-25 02:37,0.00,828.16,847.44,160,-78.59,nan,-18,1
1708825374,2024-02-25 02:42,15.21,761.11,780.39,160,-36.50,-53.62,-18,1
1708825675,2024-02-25 02:47,0.00,755.88,775.15,160,-148.15,nan,-18,1
1708825976,2024-02-25 02:52,3.87,755.88,775.15,160,-52.35,-76.30,-18,1
1708826276,2024-02-25 02:57,0.00,827.97,847.25,160,-132.29,nan,-18,1
1708826576,2024-02-25 03:02,0.00,820.39,839.67,160,-132.29,nan,-18,1
1708826877,2024-02-25 03:07,100.00,1181.13,1200.41,160,153.25,150.90,-18,1
1708827177,2024-02-25 03:12,0.00,827.97,847.25,160,-132.29,nan,-18,1
1708827478,2024-02-25 03:17,0.00,755.88,775.15,160,-132.29,nan,-18,1
1708827779,2024-02-25 03:22,0.00,735.77,755.05,160,-82.55,nan,-18,1
1708828080,2024-02-25 03:28,0.00,735.77,755.05,160,-132.29,nan,-18,1
1708828381,2024-02-25 03:33,100.00,735.77,755.05,160,153.25,150.90,-18,1
1708828682,2024-02-25 03:38,14.06,842.61,861.88,160,-36.50,-54.28,-18,1
1708828983,2024-02-25 03:43,36.58,735.77,755.05,160,-4.81,-17.42,-18,1
1708829284,2024-02-25 03:48,0.00,888.45,907.73,160,-148.15,nan,-18,1
1708829585,2024-02-25 03:53,100.00,735.77,755.05,160,153.25,150.90,-18,1
1708829886,2024-02-25 03:58,0.00,750.64,769.92,160,-78.59,nan,-18,1
1708830187,2024-02-25 04:03,0.00,816.74,836.02,160,-148.15,nan,-18,1
1708830488,2024-02-25 04:08,0.00,750.64,769.92,160,-148.15,nan,-18,1
1708830790,2024-02-25 04:13,0.00,730.68,749.96,160,-132.29,nan,-18,1
1708831091,2024-02-25 04:18,0.00,816.74,836.02,160,-132.29,nan,-18,1
1708831393,2024-02-25 04:23,0.00,750.64,769.92,160,-148.15,nan,-18,1
1708831695,2024-02-25 04:28,0.00,905.67,924.95,160,-82.55,nan,-18,1
1708831996,2024-02-25 04:33,0.00,750.64,769.92,160,-68.19,nan,-18,1
1708832298,2024-02-25 04:38,0.00,750.64,769.92,160,-82.55,nan,-18,1
1708832599,2024-02-25 04:43,0.00,750.64,769.92,160,-132.29,nan,-18,1
1708832901,2024-02-25 04:48,100.00,929.45,948.73,160,153.25,150.90,-18,1
1708833202,2024-02-25 04:53,0.00,730.68,749.96,160,-132.29,nan,-18,1
1708833504,2024-02-25 04:58,0.00,750.64,769.92,160,-132.29,nan,-18,1
1708833805,2024-02-25 05:03,41.11,822.22,841.50,160,-4.81,-16.02,-18,1
1708834106,2024-02-25 05:08,0.00,745.41,764.69,160,-132.29,nan,-18,1
1708834407,2024-02-25 05:13,0.00,816.47,835.75,160,-78.59,nan,-18,1
1708834708,2024-02-25 05:18,0.00,816.47,835.75,160,-132.29,nan,-18,1
1708835009,2024-02-25 05:23,0.00,745.41,764.69,160,-148.15,nan,-18,1
1708835310,2024-02-25 05:28,0.00,830.90,850.17,160,-132.29,nan,-18,1
1708835611,2024-02-25 05:33,0.00,830.90,850.17,160,-148.15,nan,-18,1
1708835912,2024-02-25 05:38,0.00,727.22,746.50,160,-82.55,nan,-18,1
1708836213,2024-02-25 05:43,0.00,725.59,744.87,160,-132.29,nan,-18,1
1708836514,2024-02-25 05:48,0.00,811.03,830.31,160,-148.15,nan,-18,1
1708836815,2024-02-25 05:53,0.00,745.41,764.69,160,-132.29,nan,-18,1
1708837116,2024-02-25 05:58,0.00,811.03,830.31,160,-132.29,nan,-18,1
1708837417,2024-02-25 06:03,27.76,816.47,835.75,160,-20.66,-34.51,-18,1
1708837718,2024-02-25 06:08,0.00,811.03,830.31,160,-148.15,nan,-19,1
1708838020,2024-02-25 06:13,0.00,745.41,764.69,160,-146.83,nan,-18,1
1708838321,2024-02-25 06:18,0.00,805.32,824.60,160,-148.15,nan,-18,1
1708838623,2024-02-25 06:23,0.00,720.51,739.78,160,-132.29,nan,-18,1
1708838925,2024-02-25 06:28,0.00,722.12,741.40,160,-82.55,nan,-18,1
1708839226,2024-02-25 06:33,0.00,805.32,824.60,160,-78.59,nan,-18,1
1708839527,2024-02-25 06:38,0.00,805.32,824.60,160,-82.55,nan,-18,1
1708839829,2024-02-25 06:43,0.00,805.32,824.60,160,-148.15,nan,-18,1
1708840131,2024-02-25 06:48,0.00,892.97,912.25,160,-82.55,nan,-18,1
1708840432,2024-02-25 06:53,100.00,740.18,759.46,160,153.25,150.90,-18,1
1708840734,2024-02-25 06:58,0.00,810.72,830.00,160,-132.29,nan,-18,1
1708841035,2024-02-25 07:03,0.00,810.72,830.00,160,-78.59,nan,-18,1
1708841335,2024-02-25 07:08,0.00,740.18,759.46,160,-132.29,nan,-18,1
1708841635,2024-02-25 07:13,0.00,722.12,741.40,160,-78.59,nan,-18,1
1708841935,2024-02-25 07:18,0.00,892.97,912.25,160,-84.03,nan,-18,1
1708842235,2024-02-25 07:23,0.00,805.32,824.60,160,-132.29,nan,-18,1
1708842535,2024-02-25 07:28,0.00,740.18,759.46,160,-82.55,nan,-18,1
1708842836,2024-02-25 07:33,0.00,734.95,754.22,160,-82.55,nan,-18,1
1708843136,2024-02-25 07:38,37.78,734.95,754.22,160,-4.81,-17.03,-18,1
1708843436,2024-02-25 07:43,0.00,909.90,929.18,160,-78.59,nan,-18,1
1708843736,2024-02-25 07:48,0.00,734.95,754.22,160,-148.15,nan,-18,1
1708844036,2024-02-25 07:53,0.00,804.97,824.25,160,-132.29,nan,-18,1
1708844336,2024-02-25 07:58,0.00,717.02,736.30,160,-124.18,nan,-18,1
1708844636,2024-02-25 08:03,15.21,734.95,754.22,160,-36.50,-53.62,-18,1
1708844937,2024-02-25 08:08,100.00,799.61,818.89,160,153.25,150.90,-18,1
1708845237,2024-02-25 08:13,0.00,863.73,883.00,160,-78.59,nan,-18,1
1708845537,2024-02-25 08:18,0.00,799.61,818.89,160,-132.29,nan,-18,1
1708845838,2024-02-25 08:23,0.00,734.95,754.22,160,-78.59,nan,-18,1
1708846138,2024-02-25 08:28,0.00,734.95,754.22,160,-78.59,nan,-18,1
1708846438,2024-02-25 08:33,0.00,799.61,818.89,160,-132.29,nan,-18,1
1708846738,2024-02-25 08:38,0.00,734.95,754.22,160,-82.55,nan,-18,1
1708847038,2024-02-25 08:43,0.00,729.72,748.99,160,-148.15,nan,-18,1
1708847339,2024-02-25 08:48,0.00,729.72,748.99,160,-148.15,nan,-19,1
1708847943,2024-02-25 08:59,0.00,710.33,729.61,160,-146.83,nan,-19,1
1708848244,2024-02-25 09:04,0.00,729.72,748.99,160,-84.03,nan,-19,1
1708848545,2024-02-25 09:09,0.00,799.22,818.50,160,-82.55,nan,-18,1
1708848846,2024-02-25 09:14,100.00,729.72,748.99,160,153.25,150.90,-18,1
1708849146,2024-02-25 09:19,0.00,793.90,813.18,160,-132.29,nan,-18,1
1708849446,2024-02-25 09:24,0.00,793.90,813.18,160,-146.83,nan,-18,1
1708849746,2024-02-25 09:29,0.00,793.90,813.18,160,-132.29,nan,-18,1
1708850046,2024-02-25 09:34,0.00,793.90,813.18,160,-148.15,nan,-19,1
1708850346,2024-02-25 09:39,0.00,729.72,748.99,160,-146.83,nan,-19,1
1708850647,2024-02-25 09:44,0.00,710.33,729.61,160,-132.29,nan,-18,1
1708850947,2024-02-25 09:49,0.00,710.33,729.61,160,-78.59,nan,-19,1
1708851247,2024-02-25 09:54,0.00,706.83,726.11,160,-148.15,nan,-19,1
1708851547,2024-02-25 09:59,0.00,724.49,743.76,160,-148.15,nan,-18,1
1708851847,2024-02-25 10:04,0.00,705.25,724.53,160,-82.55,nan,-19,1
1708852147,2024-02-25 10:09,0.00,705.25,724.53,160,-148.15,nan,-19,1
1708852447,2024-02-25 10:14,0.00,1131.74,1151.01,160,-82.55,nan,-19,1
1708852748,2024-02-25 10:19,0.00,788.20,807.47,160,-82.55,nan,-19,1
1708853048,2024-02-25 10:24,0.00,705.25,724.53,160,-78.59,nan,-19,1
1708853652,2024-02-25 10:34,0.00,705.25,724.53,160,-124.18,nan,-19,1
1708853953,2024-02-25 10:39,0.00,724.49,743.76,160,-82.55,nan,-19,1
1708854254,2024-02-25 10:44,0.00,724.49,743.76,160,-148.15,nan,-19,1
1708854555,2024-02-25 10:49,0.00,793.48,812.75,160,-148.15,nan,-19,1
1708854856,2024-02-25 10:54,15.24,705.25,724.53,160,-36.50,-53.61,-19,1
1708855157,2024-02-25 10:59,0.00,724.49,743.76,160,-68.19,nan,-19,1
1708855458,2024-02-25 11:04,0.00,705.25,724.53,160,-82.55,nan,-19,1
1708855759,2024-02-25 11:09,0.00,787.73,807.01,160,-68.19,nan,-19,1
1708856061,2024-02-25 11:14,0.00,719.26,738.54,160,-148.15,nan,-19,1
1708856362,2024-02-25 11:19,0.00,782.49,801.77,160,-82.55,nan,-19,1
1708856664,2024-02-25 11:24,40.91,782.49,801.77,160,-4.81,-16.08,-19,1
1708856966,2024-02-25 11:29,0.00,719.26,738.54,160,-146.83,nan,-19,1
1708857267,2024-02-25 11:34,0.00,700.16,719.44,160,-132.29,nan,-19,1
1708857568,2024-02-25 11:39,0.00,782.49,801.77,160,-82.55,nan,-19,1
1708858174,2024-02-25 11:49,0.00,700.16,719.44,160,-78.59,nan,-19,1
1708858475,2024-02-25 11:54,0.00,719.26,738.54,160,-148.15,nan,-19,1
1708858777,2024-02-25 11:59,0.00,719.26,738.54,160,-132.29,nan,-19,1
1708859079,2024-02-25 12:04,100.00,890.35,909.63,160,153.25,150.90,-19,1
1708859380,2024-02-25 12:09,0.00,867.59,886.87,160,-82.55,nan,-19,1
1708859682,2024-02-25 12:14,3.87,719.26,738.54,160,-52.35,-76.30,-19,1
1708859985,2024-02-25 12:19,0.00,775.23,794.51,160,-82.55,nan,-19,1
1708860286,2024-02-25 12:24,0.00,714.03,733.31,160,-82.55,nan,-19,1
1708860589,2024-02-25 12:29,0.00,1115.28,1134.56,160,-132.29,nan,-19,1
1708860890,2024-02-25 12:34,0.00,695.08,714.36,160,-132.29,nan,-19,1
1708861193,2024-02-25 12:39,0.00,776.78,796.06,160,-78.59,nan,-19,1
1708861495,2024-02-25 12:44,0.00,714.03,733.31,160,-132.29,nan,-19,1
1708861797,2024-02-25 12:49,0.00,695.08,714.36,160,-148.15,nan,-20,1
1708862098,2024-02-25 12:54,0.00,1115.28,1134.56,160,-132.29,nan,-20,1
1708862399,2024-02-25 12:59,0.00,695.08,714.36,160,-132.29,nan,-20,1
1708862700,2024-02-25 13:05,0.00,781.99,801.26,160,-148.15,nan,-19,1
1708863002,2024-02-25 13:10,0.00,776.78,796.06,160,-84.03,nan,-20,1
1708863303,2024-02-25 13:15,0.00,714.03,733.31,160,-82.55,nan,-19,1
1708863605,2024-02-25 13:20,0.00,781.99,801.26,160,-82.55,nan,-19,1
1708863907,2024-02-25 13:25,0.00,781.99,801.26,160,-84.03,nan,-19,1
1708864208,2024-02-25 13:30,14.47,771.08,790.36,160,-36.50,-54.04,-19,1
1708864509,2024-02-25 13:35,0.00,690.00,709.28,160,-148.15,nan,-19,1
1708864811,2024-02-25 13:40,0.00,771.08,790.36,160,-132.29,nan,-19,1
1708865111,2024-02-25 13:45,0.00,789.94,809.21,160,-82.55,nan,-19,1
1708865412,2024-02-25 13:50,0.00,690.00,709.28,160,-78.59,nan,-19,1
1708865713,2024-02-25 13:55,0.00,708.80,728.08,160,-148.15,nan,-19,1
1708866015,2024-02-25 14:00,100.00,771.08,790.36,160,153.25,150.90,-19,1
1708866317,2024-02-25 14:05,0.00,776.24,795.52,160,-132.29,nan,-19,1
1708866619,2024-02-25 14:10,0.00,708.80,728.08,160,-148.15,nan,-19,1
1708866921,2024-02-25 14:15,0.00,771.08,790.36,160,-132.29,nan,-19,1
1708867223,2024-02-25 14:20,0.00,776.24,795.52,160,-82.55,nan,-19,1
1708867525,2024-02-25 14:25,0.00,1107.06,1126.34,160,-132.29,nan,-21,1
1708867826,2024-02-25 14:30,0.00,776.24,795.52,160,-84.03,nan,-19,1
1708868128,2024-02-25 14:35,0.00,771.08,790.36,160,-78.59,nan,-19,1
1708868429,2024-02-25 14:40,0.00,703.58,722.85,160,-78.59,nan,-20,1
1708868731,2024-02-25 14:45,0.00,1098.84,1118.12,160,-82.55,nan,-20,1
1708869033,2024-02-25 14:50,0.00,684.92,704.19,160,-82.55,nan,-20,1
1708869334,2024-02-25 14:55,0.00,770.50,789.78,160,-82.55,nan,-20,1
1708869636,2024-02-25 15:00,0.00,684.92,704.19,160,-148.15,nan,-20,1
1708869938,2024-02-25 15:05,0.00,770.50,789.78,160,-78.59,nan,-20,1
1708870240,2024-02-25 15:10,0.00,703.58,722.85,160,-82.55,nan,-20,1
1708870542,2024-02-25 15:15,0.00,784.09,803.37,160,-78.59,nan,-20,1
1708870844,2024-02-25 15:20,0.00,703.58,722.85,160,-148.15,nan,-20,1
1708871146,2024-02-25 15:25,0.00,684.92,704.19,160,-132.29,nan,-20,1
1708871448,2024-02-25 15:30,0.00,1098.84,1118.12,160,-148.15,nan,-21,1
1708871750,2024-02-25 15:35,0.00,1098.84,1118.12,160,-148.15,nan,-20,1
1708872052,2024-02-25 15:40,0.00,703.58,722.85,160,-148.15,nan,-20,1
1708872354,2024-02-25 15:45,0.00,684.92,704.19,160,-146.83,nan,-20,1
1708872656,2024-02-25 15:50,0.00,770.50,789.78,160,-82.55,nan,-20,1
1708872958,2024-02-25 15:55,0.00,1090.62,1109.90,160,-78.59,nan,-20,1
1708873259,2024-02-25 16:00,0.00,698.35,717.63,160,-82.55,nan,-20,1
1708873561,2024-02-25 16:06,0.00,820.49,839.77,160,-148.15,nan,-20,1
1708873862,2024-02-25 16:11,0.00,1090.62,1109.90,160,-82.55,nan,-20,1
1708874163,2024-02-25 16:16,0.00,759.67,778.95,160,-132.29,nan,-20,1
1708874465,2024-02-25 16:21,100.00,698.35,717.63,160,153.25,150.90,-20,1
1708874766,2024-02-25 16:26,0.00,698.35,717.63,160,-132.29,nan,-19,1
1708875068,2024-02-25 16:31,0.00,698.35,717.63,160,-82.55,nan,-19,1
1708875368,2024-02-25 16:36,0.00,681.35,700.63,160,-83.73,nan,-20,1
1708875670,2024-02-25 16:41,0.00,698.35,717.63,160,-78.59,nan,-20,1
1708875972,2024-02-25 16:46,0.00,698.35,717.63,160,-82.55,nan,-20,1
1708876273,2024-02-25 16:51,0.00,698.35,717.63,160,-82.55,nan,-20,1
1708876576,2024-02-25 16:56,0.00,757.78,777.05,160,-124.18,nan,-20,1
1708876877,2024-02-25 17:01,0.00,698.35,717.63,160,-146.83,nan,-19,1
1708877179,2024-02-25 17:06,0.00,753.97,773.25,160,-84.03,nan,-20,1
1708877481,2024-02-25 17:11,0.00,752.09,771.37,160,-148.15,nan,-19,1
1708877783,2024-02-25 17:16,0.00,693.12,712.40,160,-146.83,nan,-19,1
1708878084,2024-02-25 17:21,100.00,753.97,773.25,160,153.25,150.90,-19,1
1708878385,2024-02-25 17:26,0.00,1082.40,1101.68,160,-82.55,nan,-20,1
1708878687,2024-02-25 17:31,0.00,674.75,694.03,160,-146.83,nan,-20,1
1708878989,2024-02-25 17:36,0.00,753.97,773.25,160,-148.15,nan,-20,1
1708879292,2024-02-25 17:41,0.00,759.02,778.29,160,-82.55,nan,-19,1
1708879593,2024-02-25 17:46,0.00,674.75,694.03,160,-146.83,nan,-20,1
1708879894,2024-02-25 17:51,0.00,674.75,694.03,160,-82.55,nan,-19,1
1708880195,2024-02-25 17:56,15.24,674.75,694.03,160,-36.50,-53.61,-19,1
1708880497,2024-02-25 18:01,0.00,1082.40,1101.68,160,-82.55,nan,-19,1
1708881102,2024-02-25 18:11,0.00,753.97,773.25,160,-132.29,nan,-20,1
1708881404,2024-02-25 18:16,0.00,851.29,870.56,160,-82.55,nan,-19,1
1708881706,2024-02-25 18:21,0.00,829.54,848.82,160,-78.59,nan,-20,1
1708882008,2024-02-25 18:26,0.00,687.90,707.18,160,-82.55,nan,-20,1
1708882309,2024-02-25 18:31,0.00,753.27,772.55,160,-148.15,nan,-20,1
1708882611,2024-02-25 18:36,0.00,671.17,690.45,160,-132.29,nan,-19,1
1708882914,2024-02-25 18:41,0.00,748.27,767.55,160,-148.15,nan,-20,1
1708883216,2024-02-25 18:46,0.00,687.90,707.18,160,-148.15,nan,-20,1
1708883518,2024-02-25 18:51,0.00,808.15,827.43,160,-78.59,nan,-20,1
1708883820,2024-02-25 18:57,0.00,669.67,688.95,160,-82.55,nan,-19,1
1708884122,2024-02-25 19:02,0.00,748.27,767.55,160,-146.83,nan,-20,1
1708884423,2024-02-25 19:07,100.00,748.27,767.55,160,153.25,150.90,-19,1
1708884726,2024-02-25 19:12,0.00,748.27,767.55,160,-82.55,nan,-20,1
1708885027,2024-02-25 19:17,0.00,669.67,688.95,160,-132.29,nan,-19,1
1708885328,2024-02-25 19:22,0.00,1074.19,1093.46,160,-124.18,nan,-19,1
1708885632,2024-02-25 19:27,0.00,682.67,701.95,160,-82.55,nan,-19,1
1708885933,2024-02-25 19:32,1.56,664.59,683.87,160,-56.73,-85.07,-19,1
1708886235,2024-02-25 19:37,0.00,666.08,685.35,160,-148.15,nan,-20,1
1708886538,2024-02-25 19:42,0.00,682.67,701.95,160,-148.15,nan,-20,1
1708886839,2024-02-25 19:47,0.00,664.59,683.87,160,-146.83,nan,-19,1
1708887141,2024-02-25 19:52,0.00,682.67,701.95,160,-84.03,nan,-19,1
1708887443,2024-02-25 19:57,27.71,742.57,761.85,160,-20.66,-34.53,-19,1
1708887745,2024-02-25 20:02,0.00,781.14,800.41,160,-148.15,nan,-19,1
1708888047,2024-02-25 20:07,0.00,742.57,761.85,160,-82.55,nan,-20,1
1708888350,2024-02-25 20:12,0.00,747.53,766.81,160,-78.59,nan,-19,1
1708888652,2024-02-25 20:17,0.00,1065.97,1085.25,160,-78.59,nan,-19,1
1708888954,2024-02-25 20:22,0.00,742.57,761.85,160,-146.83,nan,-19,1
1708889256,2024-02-25 20:27,0.00,682.67,701.95,160,-132.29,nan,-19,1
1708889557,2024-02-25 20:32,0.00,747.53,766.81,160,-148.15,nan,-19,1
1708889858,2024-02-25 20:37,0.00,682.67,701.95,160,-132.29,nan,-19,1
1708890159,2024-02-25 20:42,0.00,736.87,756.15,160,-82.55,nan,-19,1
1708890461,2024-02-25 20:47,0.00,659.51,678.79,160,-78.59,nan,-19,1
1708890762,2024-02-25 20:52,0.00,677.45,696.73,160,-148.15,nan,-19,1
1708891063,2024-02-25 20:57,0.00,1057.76,1077.03,160,-82.55,nan,-20,1
1708891365,2024-02-25 21:02,26.51,677.45,696.73,160,-20.66,-34.98,-19,1
1708891667,2024-02-25 21:07,0.00,795.81,815.09,160,-148.15,nan,-20,1
1708891967,2024-02-25 21:12,0.00,677.45,696.73,160,-148.15,nan,-19,1
1708892269,2024-02-25 21:17,0.00,677.45,696.73,160,-148.15,nan,-19,1
1708892571,2024-02-25 21:22,0.00,677.45,696.73,160,-82.55,nan,-20,1
1708892873,2024-02-25 21:27,0.00,677.45,696.73,160,-132.29,nan,-19,1
1708893175,2024-02-25 21:32,0.00,741.80,761.07,160,-148.15,nan,-19,1
1708893477,2024-02-25 21:37,0.00,741.80,761.07,160,-84.03,nan,-20,1
1708893780,2024-02-25 21:43,0.00,736.87,756.15,160,-82.55,nan,-19,1
1708894081,2024-02-25 21:48,0.00,677.45,696.73,160,-132.29,nan,-19,1
1708894383,2024-02-25 21:53,0.00,654.44,673.71,160,-148.15,nan,-19,1
1708894687,2024-02-25 21:58,0.00,1049.55,1068.82,160,-148.15,nan,-19,1
1708894988,2024-02-25 22:03,0.00,810.53,829.81,160,-82.55,nan,-19,1
1708895289,2024-02-25 22:08,100.00,655.90,675.17,160,153.25,150.90,-20,1
1708895591,2024-02-25 22:13,0.00,654.44,673.71,160,-78.59,nan,-19,1
1708895892,2024-02-25 22:18,0.00,731.17,750.45,160,-132.29,nan,-19,1
1708896192,2024-02-25 22:23,0.00,672.23,691.51,160,-78.59,nan,-19,1
1708896493,2024-02-25 22:28,0.00,729.35,748.62,160,-82.55,nan,-19,1
1708896794,2024-02-25 22:33,0.00,672.23,691.51,160,-132.29,nan,-19,1
1708897096,2024-02-25 22:38,0.00,672.23,691.51,160,-132.29,nan,-19,1
1708897397,2024-02-25 22:43,0.00,654.44,673.71,160,-78.59,nan,-19,1
1708897698,2024-02-25 22:48,0.00,654.44,673.71,160,-148.15,nan,-19,1
1708898000,2024-02-25 22:53,0.00,736.06,755.33,160,-78.59,nan,-19,1
1708898301,2024-02-25 22:58,0.00,749.02,768.30,160,-82.55,nan,-19,1
1708898603,2024-02-25 23:03,0.00,649.36,668.63,160,-148.15,nan,-19,1
1708898905,2024-02-25 23:08,0.00,667.01,686.28,160,-78.59,nan,-19,1
1708899207,2024-02-25 23:13,0.00,649.36,668.63,160,-78.59,nan,-19,1
1708899509,2024-02-25 23:18,0.00,667.01,686.28,160,-146.83,nan,-20,1
1708899811,2024-02-25 23:23,0.00,667.01,686.28,160,-148.15,nan,-19,1
1708900113,2024-02-25 23:28,0.00,1041.34,1060.61,160,-148.15,nan,-20,1
1708900414,2024-02-25 23:33,0.00,667.01,686.28,160,-82.55,nan,-19,1
1708900715,2024-02-25 23:38,0.00,649.36,668.63,160,-132.29,nan,-19,1
1708901018,2024-02-25 23:43,0.00,725.47,744.75,160,-132.29,nan,-20,1
1708901320,2024-02-25 23:48,0.00,730.32,749.60,160,-132.29,nan,-19,1
1708901622,2024-02-25 23:53,0.00,649.36,668.63,160,-148.15,nan,-19,1
1708901924,2024-02-25 23:58,0.00,667.01,686.28,160,-132.29,nan,-19,1