1708902225,2024-02-26 00:03,0.00,650.81,670.08,160,-148.15,nan,-20,1
1708902527,2024-02-26 00:08,0.00,725.47,744.75,160,-78.59,nan,-19,1
1708902828,2024-02-26 00:13,0.00,724.58,743.86,160,-78.59,nan,-19,1
1708903128,2024-02-26 00:18,0.00,644.28,663.56,160,-68.19,nan,-19,1
1708903429,2024-02-26 00:23,0.00,661.78,681.06,160,-78.59,nan,-19,1
1708903731,2024-02-26 00:28,0.00,644.28,663.56,160,-78.59,nan,-19,1
1708904033,2024-02-26 00:33,0.00,718.34,737.61,160,-82.55,nan,-19,1
1708904334,2024-02-26 00:38,0.00,661.78,681.06,160,-132.29,nan,-19,1
1708904637,2024-02-26 00:43,0.00,661.78,681.06,160,-148.15,nan,-19,1
1708904939,2024-02-26 00:48,0.00,724.58,743.86,160,-132.29,nan,-19,1
1708905241,2024-02-26 00:54,100.00,644.28,663.56,160,153.25,150.90,-19,1
1708905543,2024-02-26 00:59,41.11,724.58,743.86,160,-4.81,-16.02,-19,1
1708906148,2024-02-26 01:09,0.00,737.34,756.61,160,-132.29,nan,-19,1
1708906449,2024-02-26 01:14,0.00,719.77,739.05,160,-148.15,nan,-19,1
1708906751,2024-02-26 01:19,0.00,661.78,681.06,160,-148.15,nan,-19,1
1708907054,2024-02-26 01:24,0.00,656.56,675.84,160,-82.55,nan,-20,1
1708907355,2024-02-26 01:29,100.00,1024.92,1044.20,160,153.25,150.90,-20,1
1708907656,2024-02-26 01:34,0.00,656.56,675.84,160,-78.59,nan,-19,1
1708907957,2024-02-26 01:39,0.00,718.85,738.12,160,-68.19,nan,-19,1
1708908260,2024-02-26 01:44,0.00,656.56,675.84,160,-132.29,nan,-19,1
1708908561,2024-02-26 01:49,0.00,1024.92,1044.20,160,-132.29,nan,-19,1
1708909166,2024-02-26 01:59,0.00,639.20,658.48,160,-132.29,nan,-19,1
1708909468,2024-02-26 02:04,0.00,656.56,675.84,160,-132.29,nan,-19,1
1708909770,2024-02-26 02:09,27.71,714.08,733.35,160,-20.66,-34.53,-19,1
1708910072,2024-02-26 02:14,0.00,718.85,738.12,160,-82.55,nan,-19,1
1708910374,2024-02-26 02:19,0.00,639.20,658.48,160,-148.15,nan,-19,1
1708910675,2024-02-26 02:24,0.00,640.63,659.91,160,-78.59,nan,-19,1
1708910976,2024-02-26 02:29,0.00,656.56,675.84,160,-82.55,nan,-19,1
1708911277,2024-02-26 02:34,0.00,751.12,770.40,160,-82.55,nan,-19,1
1708911578,2024-02-26 02:39,0.00,708.38,727.66,160,-78.59,nan,-20,1
1708911880,2024-02-26 02:44,0.00,634.13,653.40,160,-148.15,nan,-19,1
1708912181,2024-02-26 02:49,13.53,745.12,764.40,160,-36.50,-54.60,-19,1
1708912483,2024-02-26 02:54,0.00,651.34,670.62,160,-78.59,nan,-19,1
1708912785,2024-02-26 02:59,0.00,634.13,653.40,160,-132.29,nan,-19,1
1708913087,2024-02-26 03:04,0.00,651.34,670.62,160,-146.83,nan,-19,1
1708913388,2024-02-26 03:09,0.00,634.13,653.40,160,-148.15,nan,-19,1
1708913689,2024-02-26 03:14,100.00,713.11,732.39,160,153.25,150.90,-19,1
1708913990,2024-02-26 03:19,0.00,634.13,653.40,160,-132.29,nan,-19,1
1708914292,2024-02-26 03:24,0.00,764.98,784.25,160,-148.15,nan,-19,1
1708914594,2024-02-26 03:29,0.00,634.13,653.40,160,-78.59,nan,-19,1
1708914896,2024-02-26 03:34,100.00,635.54,654.82,160,153.25,150.90,-19,1
1708915198,2024-02-26 03:39,0.00,634.13,653.40,160,-148.15,nan,-19,1
1708915500,2024-02-26 03:45,0.00,634.13,653.40,160,-148.15,nan,-19,1
1708915802,2024-02-26 03:50,0.00,646.12,665.40,160,-78.59,nan,-19,1
1708916104,2024-02-26 03:55,0.00,629.05,648.33,160,-132.29,nan,-19,1
1708916407,2024-02-26 04:00,0.00,702.69,721.96,160,-132.29,nan,-19,1
1708916709,2024-02-26 04:05,0.00,700.94,720.22,160,-132.29,nan,-19,1
1708917011,2024-02-26 04:10,0.00,646.12,665.40,160,-132.29,nan,-19,1
1708917313,2024-02-26 04:15,0.00,702.69,721.96,160,-148.15,nan,-20,1
1708917615,2024-02-26 04:20,0.00,1008.51,1027.79,160,-78.59,nan,-19,1
1708917917,2024-02-26 04:25,0.00,629.05,648.33,160,-78.59,nan,-20,1
1708918219,2024-02-26 04:30,0.00,646.12,665.40,160,-132.29,nan,-19,1
1708918520,2024-02-26 04:35,0.00,702.69,721.96,160,-132.29,nan,-19,1
1708918821,2024-02-26 04:40,0.00,719.82,739.10,160,-148.15,nan,-19,1
1708919123,2024-02-26 04:45,0.00,707.38,726.65,160,-146.83,nan,-19,1
1708919424,2024-02-26 04:50,0.00,646.12,665.40,160,-148.15,nan,-19,1
1708919725,2024-02-26 04:55,0.00,702.69,721.96,160,-78.59,nan,-19,1
1708920026,2024-02-26 05:00,0.00,623.98,643.25,160,-132.29,nan,-19,1
1708920328,2024-02-26 05:05,0.00,1000.31,1019.59,160,-148.15,nan,-19,1
1708920630,2024-02-26 05:10,0.00,696.99,716.27,160,-132.29,nan,-19,1
1708920932,2024-02-26 05:15,100.00,696.99,716.27,160,153.25,150.90,-19,1
1708921234,2024-02-26 05:20,0.00,696.99,716.27,160,-132.29,nan,-19,1
1708921535,2024-02-26 05:25,0.00,1000.31,1019.59,160,-132.29,nan,-20,1
1708922137,2024-02-26 05:35,100.00,625.37,644.65,160,153.25,150.90,-18,1
1708922438,2024-02-26 05:40,0.00,623.98,643.25,160,-82.55,nan,-18,1
1708922739,2024-02-26 05:45,0.00,640.91,660.18,160,-82.55,nan,-18,1
1708923040,2024-02-26 05:50,0.00,696.99,716.27,160,-132.29,nan,-18,1
1708923341,2024-02-26 05:55,100.00,640.91,660.18,160,153.25,150.90,-18,1
1708923642,2024-02-26 06:00,100.00,701.64,720.92,160,153.25,150.90,-18,1
1708923943,2024-02-26 06:05,0.00,696.99,716.27,160,-132.29,nan,-18,1
1708924244,2024-02-26 06:10,0.00,635.69,654.97,160,-148.15,nan,-19,1
1708924544,2024-02-26 06:15,0.00,691.30,710.58,160,-68.19,nan,-18,1
1708924844,2024-02-26 06:20,14.47,691.30,710.58,160,-36.50,-54.04,-18,1
1708925144,2024-02-26 06:25,0.00,618.90,638.18,160,-132.29,nan,-18,1
1708925444,2024-02-26 06:30,0.00,618.90,638.18,160,-78.59,nan,-18,1
1708925745,2024-02-26 06:35,0.00,691.30,710.58,160,-148.15,nan,-18,1
1708926045,2024-02-26 06:40,0.00,695.91,715.19,160,-68.19,nan,-18,1
1708926345,2024-02-26 06:45,0.00,618.90,638.18,160,-78.59,nan,-18,1
1708926645,2024-02-26 06:50,0.00,695.91,715.19,160,-148.15,nan,-18,1
1708926945,2024-02-26 06:55,0.00,992.11,1011.39,160,-132.29,nan,-18,1
1708927245,2024-02-26 07:00,0.00,695.91,715.19,160,-68.19,nan,-18,1
1708927545,2024-02-26 07:05,0.00,618.90,638.18,160,-82.55,nan,-18,1
1708927846,2024-02-26 07:10,0.00,618.90,638.18,160,-132.29,nan,-18,1
1708928146,2024-02-26 07:15,100.00,786.26,805.54,160,153.25,150.90,-18,1
1708928446,2024-02-26 07:20,0.00,695.91,715.19,160,-148.15,nan,-18,1
1708928746,2024-02-26 07:25,0.00,685.61,704.88,160,-132.29,nan,-18,1
1708929046,2024-02-26 07:30,0.00,630.47,649.75,160,-132.29,nan,-18,1
1708929346,2024-02-26 07:35,0.00,630.47,649.75,160,-148.15,nan,-19,1
1708929647,2024-02-26 07:40,0.00,613.83,633.11,160,-124.18,nan,-18,1
1708929947,2024-02-26 07:45,0.00,630.47,649.75,160,-78.59,nan,-18,1
1708930247,2024-02-26 07:50,0.00,630.47,649.75,160,-132.29,nan,-18,1
1708930547,2024-02-26 07:55,0.00,983.91,1003.19,160,-148.15,nan,-18,1
1708930847,2024-02-26 08:00,4.52,613.83,633.11,160,-52.35,-75.28,-19,1
1708931147,2024-02-26 08:05,0.00,690.18,709.46,160,-132.29,nan,-18,1
1708931447,2024-02-26 08:10,100.00,639.16,658.44,160,153.25,150.90,-18,1
1708931748,2024-02-26 08:15,0.00,690.18,709.46,160,-132.29,nan,-19,1
1708932049,2024-02-26 08:20,0.00,630.47,649.75,160,-148.15,nan,-19,1
1708932351,2024-02-26 08:25,0.00,690.18,709.46,160,-83.73,nan,-20,1
1708932652,2024-02-26 08:30,0.00,690.18,709.46,160,-132.29,nan,-19,1
1708932953,2024-02-26 08:35,0.00,625.25,644.53,160,-78.59,nan,-19,1
1708933254,2024-02-26 08:40,0.00,709.93,729.21,160,-82.55,nan,-19,1
1708933555,2024-02-26 08:45,0.00,679.92,699.19,160,-82.55,nan,-19,1
1708933856,2024-02-26 08:50,15.25,610.11,629.39,160,-36.50,-53.60,-19,1
1708934157,2024-02-26 08:55,0.00,679.92,699.19,160,-78.59,nan,-19,1
1708934458,2024-02-26 09:00,0.00,610.11,629.39,160,-132.29,nan,-19,1
1708934760,2024-02-26 09:06,0.00,975.72,995.00,160,-82.55,nan,-19,1
1708935060,2024-02-26 09:11,0.00,679.92,699.19,160,-78.59,nan,-19,1
1708935361,2024-02-26 09:16,0.00,715.13,734.41,160,-82.55,nan,-19,1
1708935661,2024-02-26 09:21,0.00,608.76,628.03,160,-82.55,nan,-19,1
1708935961,2024-02-26 09:26,0.00,684.45,703.73,160,-132.29,nan,-19,1
1708936262,2024-02-26 09:31,100.00,684.45,703.73,160,153.25,150.90,-20,1
1708936563,2024-02-26 09:36,0.00,608.76,628.03,160,-78.59,nan,-20,1
1708936864,2024-02-26 09:41,100.00,684.45,703.73,160,185.03,181.24,-19,1
1708937166,2024-02-26 09:46,0.00,603.69,622.96,160,-78.59,nan,-19,1
1708937771,2024-02-26 09:56,0.00,678.72,698.00,160,-148.15,nan,-20,1
1708938073,2024-02-26 10:01,0.00,603.69,622.96,160,-132.29,nan,-20,1
1708938375,2024-02-26 10:06,0.00,674.22,693.50,160,-82.55,nan,-19,1
1708938677,2024-02-26 10:11,100.00,678.72,698.00,160,153.25,150.90,-20,1
1708938979,2024-02-26 10:16,0.00,674.22,693.50,160,-132.29,nan,-20,1
1708939280,2024-02-26 10:21,0.00,678.72,698.00,160,-132.29,nan,-20,1
1708939582,2024-02-26 10:26,0.00,967.52,986.80,160,-132.29,nan,-20,1
1708939883,2024-02-26 10:31,27.71,674.22,693.50,160,-20.66,-34.53,-20,1
1708940184,2024-02-26 10:36,0.00,603.69,622.96,160,-148.15,nan,-19,1
1708940486,2024-02-26 10:41,0.00,678.72,698.00,160,-82.55,nan,-19,1
1708940789,2024-02-26 10:46,0.00,674.22,693.50,160,-146.83,nan,-19,1
1708941091,2024-02-26 10:51,100.00,620.04,639.32,160,153.25,150.90,-19,1
1708941392,2024-02-26 10:56,0.00,674.22,693.50,160,-82.55,nan,-20,1
1708941694,2024-02-26 11:01,0.00,666.87,686.15,160,-132.29,nan,-20,1
1708941995,2024-02-26 11:06,0.00,614.82,634.10,160,-132.29,nan,-20,1
1708942297,2024-02-26 11:11,0.00,668.53,687.81,160,-78.59,nan,-20,1
1708942599,2024-02-26 11:16,0.00,614.82,634.10,160,-148.15,nan,-19,1
1708942901,2024-02-26 11:21,0.00,614.82,634.10,160,-82.55,nan,-20,1
1708943203,2024-02-26 11:26,0.00,598.61,617.89,160,-82.55,nan,-20,1
1708943505,2024-02-26 11:31,100.00,666.87,686.15,160,153.25,150.90,-19,1
1708943807,2024-02-26 11:36,0.00,598.61,617.89,160,-132.29,nan,-20,1
1708944108,2024-02-26 11:41,0.00,760.28,779.56,160,-132.29,nan,-20,1
1708944410,2024-02-26 11:46,0.00,672.99,692.27,160,-82.55,nan,-20,1
1708944712,2024-02-26 11:51,0.00,598.61,617.89,160,-148.15,nan,-19,1
1708945013,2024-02-26 11:56,0.00,672.99,692.27,160,-78.59,nan,-19,1
1708945314,2024-02-26 12:01,0.00,598.61,617.89,160,-148.15,nan,-19,1
1708945615,2024-02-26 12:06,0.00,672.99,692.27,160,-82.55,nan,-19,1
1708945917,2024-02-26 12:11,0.00,594.86,614.14,160,-132.29,nan,-19,1
1708946218,2024-02-26 12:16,0.00,609.61,628.89,160,-82.55,nan,-19,1
1708946520,2024-02-26 12:22,36.69,594.86,614.14,160,-4.81,-17.38,-19,1
1708946822,2024-02-26 12:27,0.00,609.61,628.89,160,-82.55,nan,-19,1
1708947123,2024-02-26 12:32,27.71,662.85,682.12,160,-20.66,-34.53,-19,1
1708947424,2024-02-26 12:37,3.87,609.61,628.89,160,-52.35,-76.30,-19,1
1708947725,2024-02-26 12:42,0.00,609.61,628.89,160,-68.19,nan,-19,1
1708948027,2024-02-26 12:47,100.00,609.61,628.89,160,153.25,150.90,-20,1
1708948329,2024-02-26 12:52,0.00,609.61,628.89,160,-78.59,nan,-19,1
1708948631,2024-02-26 12:57,0.00,593.54,612.82,160,-132.29,nan,-20,1
1708948932,2024-02-26 13:02,0.00,662.85,682.12,160,-132.29,nan,-20,1
1708949234,2024-02-26 13:07,0.00,609.61,628.89,160,-132.29,nan,-20,1
1708949538,2024-02-26 13:12,0.00,667.26,686.54,160,-82.55,nan,-20,1
1708949840,2024-02-26 13:17,0.00,951.14,970.42,160,-82.55,nan,-20,1
1708950142,2024-02-26 13:22,0.00,604.39,623.67,160,-132.29,nan,-20,1
1708950443,2024-02-26 13:27,0.00,657.16,676.43,160,-148.15,nan,-20,1
1708950744,2024-02-26 13:32,0.00,942.95,962.23,160,-132.29,nan,-20,1
1708951045,2024-02-26 13:37,0.00,604.39,623.67,160,-132.29,nan,-20,1
1708951346,2024-02-26 13:42,0.00,661.53,680.81,160,-78.59,nan,-20,1
1708951648,2024-02-26 13:47,100.00,588.47,607.75,160,153.25,150.90,-20,1
1708951949,2024-02-26 13:52,0.00,588.47,607.75,160,-148.15,nan,-20,1
1708952250,2024-02-26 13:57,0.00,657.16,676.43,160,-148.15,nan,-19,1
1708952552,2024-02-26 14:02,0.00,604.39,623.67,160,-82.55,nan,-20,1
1708952853,2024-02-26 14:07,0.00,657.16,676.43,160,-82.55,nan,-20,1
1708953155,2024-02-26 14:12,0.00,588.47,607.75,160,-82.55,nan,-20,1
1708953457,2024-02-26 14:17,0.00,661.53,680.81,160,-132.29,nan,-20,1
1708953759,2024-02-26 14:22,0.00,657.16,676.43,160,-148.15,nan,-20,1
1708954061,2024-02-26 14:27,0.00,588.47,607.75,160,-82.55,nan,-20,1
1708954362,2024-02-26 14:32,0.00,599.18,618.46,160,-132.29,nan,-20,1
1708954664,2024-02-26 14:37,0.00,583.40,602.68,160,-146.83,nan,-20,1
1708954966,2024-02-26 14:42,0.00,583.40,602.68,160,-148.15,nan,-20,1
1708955269,2024-02-26 14:47,0.00,651.47,670.75,160,-78.59,nan,-20,1
1708955571,2024-02-26 14:52,0.00,583.40,602.68,160,-132.29,nan,-20,1
1708955873,2024-02-26 14:57,0.00,651.47,670.75,160,-132.29,nan,-20,1
1708956174,2024-02-26 15:02,0.00,599.18,618.46,160,-78.59,nan,-20,1
1708956475,2024-02-26 15:07,0.00,599.18,618.46,160,-78.59,nan,-20,1
1708956777,2024-02-26 15:12,40.91,651.47,670.75,160,-4.81,-16.08,-20,1
1708957078,2024-02-26 15:17,0.00,599.18,618.46,160,-148.15,nan,-20,1
1708957379,2024-02-26 15:22,0.00,655.81,675.08,160,-132.29,nan,-20,1
1708957681,2024-02-26 15:28,0.00,599.18,618.46,160,-132.29,nan,-20,1
1708957982,2024-02-26 15:33,0.00,655.81,675.08,160,-148.15,nan,-20,1
1708958284,2024-02-26 15:38,0.00,655.81,675.08,160,-146.83,nan,-19,1
1708958586,2024-02-26 15:43,0.00,650.08,669.36,160,-82.55,nan,-19,1
1708958888,2024-02-26 15:48,0.00,593.97,613.25,160,-82.55,nan,-19,1
1708959190,2024-02-26 15:53,0.00,926.57,945.85,160,-132.29,nan,-20,1
1708959492,2024-02-26 15:58,0.00,578.34,597.61,160,-78.59,nan,-20,1
1708959794,2024-02-26 16:03,0.00,645.78,665.06,160,-82.55,nan,-19,1
1708960095,2024-02-26 16:08,100.00,650.08,669.36,160,153.25,150.90,-19,1
1708960397,2024-02-26 16:13,0.00,926.57,945.85,160,-82.55,nan,-19,1
1708960699,2024-02-26 16:18,0.00,578.34,597.61,160,-132.29,nan,-20,1
1708961001,2024-02-26 16:23,0.00,674.24,693.52,160,-82.55,nan,-20,1
1708961303,2024-02-26 16:28,0.00,645.78,665.06,160,-82.55,nan,-20,1
1708961605,2024-02-26 16:33,0.00,578.34,597.61,160,-148.15,nan,-20,1
1708961906,2024-02-26 16:38,0.00,593.97,613.25,160,-148.15,nan,-20,1
1708962207,2024-02-26 16:43,20.00,926.57,945.85,160,-20.66,-37.78,-20,1
1708962509,2024-02-26 16:48,0.00,645.78,665.06,160,-148.15,nan,-20,1
1708962810,2024-02-26 16:53,0.00,645.78,665.06,160,-78.59,nan,-20,1
1708963112,2024-02-26 16:58,0.00,640.10,659.37,160,-132.29,nan,-20,1
1708963413,2024-02-26 17:03,0.00,573.27,592.54,160,-148.15,nan,-20,1
1708963715,2024-02-26 17:08,0.00,655.65,674.93,160,-148.15,nan,-20,1
1708964017,2024-02-26 17:13,0.00,588.76,608.03,160,-132.29,nan,-20,1
1708964319,2024-02-26 17:18,0.00,709.30,728.58,160,-82.55,nan,-20,1
1708964621,2024-02-26 17:23,0.00,574.54,593.82,160,-132.29,nan,-20,1
1708964923,2024-02-26 17:28,0.00,588.76,608.03,160,-82.55,nan,-20,1
1708965225,2024-02-26 17:33,0.00,640.10,659.37,160,-132.29,nan,-20,1
1708965527,2024-02-26 17:38,0.00,644.36,663.63,160,-78.59,nan,-20,1
1708965829,2024-02-26 17:43,100.00,573.27,592.54,160,153.25,150.90,-20,1
1708966132,2024-02-26 17:48,0.00,727.83,747.11,160,-78.59,nan,-20,1
1708966434,2024-02-26 17:53,0.00,588.76,608.03,160,-82.55,nan,-20,1
1708966735,2024-02-26 17:58,0.00,644.36,663.63,160,-132.29,nan,-20,1
1708967338,2024-02-26 18:08,0.00,634.41,653.69,160,-82.55,nan,-20,1
1708967639,2024-02-26 18:13,100.00,638.63,657.91,160,153.25,150.90,-20,1
1708967941,2024-02-26 18:19,0.00,568.20,587.48,160,-78.59,nan,-20,1
1708968242,2024-02-26 18:24,0.00,583.55,602.82,160,-132.29,nan,-20,1
1708968543,2024-02-26 18:29,0.00,634.41,653.69,160,-82.55,nan,-20,1
1708968845,2024-02-26 18:34,0.00,569.46,588.74,160,-132.29,nan,-20,1
1708969146,2024-02-26 18:39,0.00,634.41,653.69,160,-82.55,nan,-19,1
1708969447,2024-02-26 18:44,0.00,568.20,587.48,160,-146.83,nan,-20,1
1708969750,2024-02-26 18:49,0.00,568.20,587.48,160,-84.03,nan,-29,1
1708970052,2024-02-26 18:54,0.00,583.55,602.82,160,-146.83,nan,-19,1
1708970354,2024-02-26 18:59,0.00,583.55,602.82,160,-148.15,nan,-20,1
1708970656,2024-02-26 19:04,0.00,910.21,929.48,160,-146.83,nan,-20,1
1708970958,2024-02-26 19:09,0.00,583.55,602.82,160,-132.29,nan,-20,1
1708971260,2024-02-26 19:14,0.00,634.41,653.69,160,-68.19,nan,-20,1
1708971562,2024-02-26 19:19,0.00,563.13,582.41,160,-148.15,nan,-20,1
1708971864,2024-02-26 19:24,100.00,902.02,921.30,160,153.25,150.90,-20,1
1708972166,2024-02-26 19:29,0.00,563.13,582.41,160,-132.29,nan,-20,1
1708972468,2024-02-26 19:34,0.00,628.73,648.00,160,-78.59,nan,-20,1
1708972770,2024-02-26 19:39,0.00,563.13,582.41,160,-82.55,nan,-20,1
1708973071,2024-02-26 19:44,0.00,696.66,715.94,160,-82.55,nan,-20,1
1708973373,2024-02-26 19:49,0.00,628.73,648.00,160,-132.29,nan,-20,1
1708973674,2024-02-26 19:54,0.00,578.34,597.61,160,-132.29,nan,-20,1
1708973976,2024-02-26 19:59,0.00,628.73,648.00,160,-148.15,nan,-19,1
1708974277,2024-02-26 20:04,0.00,678.77,698.05,160,-132.29,nan,-20,1
1708974579,2024-02-26 20:09,0.00,578.34,597.61,160,-132.29,nan,-20,1
1708974881,2024-02-26 20:14,0.00,656.41,675.69,160,-82.55,nan,-20,1
1708975183,2024-02-26 20:19,0.00,632.91,652.18,160,-148.15,nan,-19,1
1708975485,2024-02-26 20:24,0.00,632.91,652.18,160,-148.15,nan,-20,1
1708975787,2024-02-26 20:29,0.00,623.04,642.32,160,-78.59,nan,-20,1
1708976089,2024-02-26 20:34,100.00,558.07,577.34,160,153.25,150.90,-20,1
1708976390,2024-02-26 20:39,0.00,621.50,640.78,160,-78.59,nan,-19,1
1708976692,2024-02-26 20:44,0.00,708.37,727.65,160,-148.15,nan,-20,1
1708976995,2024-02-26 20:49,0.00,627.18,646.46,160,-132.29,nan,-20,1
1708977297,2024-02-26 20:54,0.00,627.18,646.46,160,-132.29,nan,-20,1
1708977599,2024-02-26 20:59,0.00,573.13,592.40,160,-82.55,nan,-19,1
1708977901,2024-02-26 21:05,1.17,623.04,642.32,160,-52.35,-83.67,-20,1
1708978202,2024-02-26 21:10,0.00,573.13,592.40,160,-82.55,nan,-19,1
1708978503,2024-02-26 21:15,0.00,573.13,592.40,160,-82.55,nan,-20,1
1708978805,2024-02-26 21:20,0.00,573.13,592.40,160,-78.59,nan,-19,1
1708979106,2024-02-26 21:25,0.00,627.18,646.46,160,-78.59,nan,-19,1
1708979407,2024-02-26 21:30,0.00,623.04,642.32,160,-82.55,nan,-19,1
1708979708,2024-02-26 21:35,0.00,573.13,592.40,160,-82.55,nan,-19,1
1708980009,2024-02-26 21:40,100.00,621.50,640.78,160,153.25,150.90,-19,1
1708980311,2024-02-26 21:45,0.00,885.67,904.94,160,-82.55,nan,-19,1
1708980614,2024-02-26 21:50,0.00,567.92,587.19,160,-68.19,nan,-20,1
1708980916,2024-02-26 21:55,0.00,567.92,587.19,160,-124.18,nan,-19,1
1708981217,2024-02-26 22:00,0.00,632.35,651.62,160,-78.59,nan,-19,1
1708981519,2024-02-26 22:05,0.00,554.23,573.50,160,-82.55,nan,-19,1
1708981821,2024-02-26 22:10,0.00,617.36,636.64,160,-82.55,nan,-19,1
1708982123,2024-02-26 22:15,0.00,553.00,572.28,160,-132.29,nan,-20,1
1708982425,2024-02-26 22:20,0.00,621.46,640.74,160,-132.29,nan,-19,1
1708982725,2024-02-26 22:25,0.00,553.00,572.28,160,-132.29,nan,-19,1
1708983027,2024-02-26 22:30,0.00,554.23,573.50,160,-148.15,nan,-19,1
1708983329,2024-02-26 22:35,0.00,621.46,640.74,160,-148.15,nan,-19,1
1708983631,2024-02-26 22:40,0.00,666.47,685.75,160,-132.29,nan,-19,1
1708983932,2024-02-26 22:45,0.00,621.46,640.74,160,-82.55,nan,-19,1
1708984234,2024-02-26 22:50,0.00,553.00,572.28,160,-132.29,nan,-19,1
1708984535,2024-02-26 22:55,100.00,562.71,581.98,160,153.25,150.90,-19,1
1708984836,2024-02-26 23:00,0.00,547.94,567.21,160,-82.55,nan,-19,1
1708985137,2024-02-26 23:05,0.00,562.71,581.98,160,-78.59,nan,-19,1
1708985439,2024-02-26 23:10,100.00,562.71,581.98,160,153.25,150.90,-19,1
1708985741,2024-02-26 23:15,0.00,611.68,630.96,160,-82.55,nan,-19,1
1708986042,2024-02-26 23:20,0.00,562.71,581.98,160,-148.15,nan,-19,1
1708986344,2024-02-26 23:25,0.00,877.49,896.77,160,-78.59,nan,-19,1
1708986645,2024-02-26 23:30,0.00,549.15,568.43,160,-78.59,nan,-19,1
1708986947,2024-02-26 23:35,0.00,547.94,567.21,160,-148.15,nan,-20,1
1708987249,2024-02-26 23:40,0.00,562.71,581.98,160,-148.15,nan,-19,1
1708987551,2024-02-26 23:45,0.00,562.71,581.98,160,-148.15,nan,-19,1
1708987854,2024-02-26 23:50,0.00,562.71,581.98,160,-148.15,nan,-19,1
1708988156,2024-02-26 23:55,0.00,615.74,635.02,160,-82.55,nan,-19,1