1708988458,2024-02-27 00:00,0.00,549.15,568.43,160,-132.29,nan,-19,1
1708988759,2024-02-27 00:05,0.00,606.00,625.27,160,-148.15,nan,-19,1
1708989061,2024-02-27 00:11,0.00,557.50,576.78,160,-132.29,nan,-19,1
1708989362,2024-02-27 00:16,0.00,542.87,562.15,160,-78.59,nan,-19,1
1708989663,2024-02-27 00:21,0.00,610.02,629.30,160,-82.55,nan,-19,1
1708989965,2024-02-27 00:26,0.00,542.87,562.15,160,-146.83,nan,-20,1
1708990267,2024-02-27 00:31,0.00,557.50,576.78,160,-78.59,nan,-19,1
1708990871,2024-02-27 00:41,0.00,542.87,562.15,160,-132.29,nan,-19,1
1708991173,2024-02-27 00:46,0.00,557.50,576.78,160,-132.29,nan,-19,1
1708991475,2024-02-27 00:51,0.00,637.26,656.54,160,-148.15,nan,-19,1
1708991777,2024-02-27 00:56,0.00,542.87,562.15,160,-148.15,nan,-19,1
1708992079,2024-02-27 01:01,0.00,610.02,629.30,160,-78.59,nan,-19,1
1708992380,2024-02-27 01:06,100.00,557.50,576.78,160,153.25,150.90,-19,1
1708992681,2024-02-27 01:11,0.00,542.87,562.15,160,-132.29,nan,-19,1
1708992982,2024-02-27 01:16,0.00,552.29,571.57,160,-132.29,nan,-19,1
1708993284,2024-02-27 01:21,0.00,600.32,619.59,160,-132.29,nan,-19,1
1708993585,2024-02-27 01:26,0.00,552.29,571.57,160,-148.15,nan,-19,1
1708993885,2024-02-27 01:31,100.00,861.14,880.42,160,153.25,150.90,-19,1
1708994486,2024-02-27 01:41,42.38,861.14,880.42,160,-4.81,-15.66,-19,1
1708994787,2024-02-27 01:46,0.00,600.32,619.59,160,-82.55,nan,-19,1
1708995089,2024-02-27 01:51,100.00,537.81,557.09,160,153.25,150.90,-19,1
1708995390,2024-02-27 01:56,0.00,604.30,623.58,160,-82.55,nan,-19,1
1708995691,2024-02-27 02:01,0.00,861.14,880.42,160,-82.55,nan,-19,1
1708995991,2024-02-27 02:06,100.00,539.00,558.28,160,153.25,150.90,-19,1
1708996291,2024-02-27 02:11,0.00,604.30,623.58,160,-148.15,nan,-19,1
1708996592,2024-02-27 02:16,0.00,552.29,571.57,160,-82.55,nan,-19,1
1708996892,2024-02-27 02:21,0.00,600.32,619.59,160,-82.55,nan,-19,1
1708997192,2024-02-27 02:26,0.00,861.14,880.42,160,-78.59,nan,-19,1
1708997492,2024-02-27 02:31,1.17,594.64,613.91,160,-52.35,-83.67,-19,1
1708997793,2024-02-27 02:36,0.00,532.75,552.02,160,-148.15,nan,-19,1
1708998093,2024-02-27 02:41,0.00,594.64,613.91,160,-148.15,nan,-19,1
1708998393,2024-02-27 02:46,100.00,547.09,566.36,160,153.25,150.90,-19,1
1708998693,2024-02-27 02:51,0.00,547.09,566.36,160,-82.55,nan,-19,1
1708998993,2024-02-27 02:56,26.51,547.09,566.36,160,-20.66,-34.98,-19,1
1708999293,2024-02-27 03:01,0.00,598.58,617.86,160,-78.59,nan,-19,1
1708999595,2024-02-27 03:06,0.00,594.64,613.91,160,-148.15,nan,-19,1
1708999896,2024-02-27 03:11,36.58,532.75,552.02,160,-4.81,-17.42,-19,1
1709000197,2024-02-27 03:16,100.00,598.58,617.86,160,153.25,150.90,-19,1
1709000498,2024-02-27 03:21,0.00,547.09,566.36,160,-78.59,nan,-19,1
1709000799,2024-02-27 03:26,0.00,532.75,552.02,160,-78.59,nan,-19,1
1709001100,2024-02-27 03:31,0.00,852.97,872.25,160,-82.55,nan,-19,1
1709001401,2024-02-27 03:36,0.00,594.64,613.91,160,-132.29,nan,-19,1
1709001702,2024-02-27 03:41,0.00,588.96,608.24,160,-132.29,nan,-19,1
1709002003,2024-02-27 03:46,0.00,588.96,608.24,160,-148.15,nan,-19,1
1709002304,2024-02-27 03:51,0.00,588.96,608.24,160,-132.29,nan,-19,1
1709002606,2024-02-27 03:56,100.00,541.88,561.16,160,153.25,150.90,-19,1
1709002907,2024-02-27 04:01,0.00,587.50,606.78,160,-148.15,nan,-19,1
1709003209,2024-02-27 04:06,0.00,528.85,548.13,160,-78.59,nan,-19,1
1709003510,2024-02-27 04:11,0.00,527.68,546.96,160,-148.15,nan,-19,1
1709003811,2024-02-27 04:16,0.00,588.96,608.24,160,-148.15,nan,-19,1
1709004113,2024-02-27 04:21,0.00,541.88,561.16,160,-132.29,nan,-19,1
1709004415,2024-02-27 04:26,0.00,541.88,561.16,160,-148.15,nan,-19,1
1709004716,2024-02-27 04:31,100.00,527.68,546.96,160,153.25,150.90,-19,1
1709005017,2024-02-27 04:36,0.00,592.87,612.14,160,-82.55,nan,-19,1
1709005318,2024-02-27 04:41,0.00,588.96,608.24,160,-148.15,nan,-19,1
1709005619,2024-02-27 04:46,0.00,541.88,561.16,160,-148.15,nan,-19,1
1709005920,2024-02-27 04:52,0.00,536.68,555.95,160,-148.15,nan,-19,1
1709006221,2024-02-27 04:57,0.00,536.68,555.95,160,-78.59,nan,-19,1
1709006522,2024-02-27 05:02,0.00,583.28,602.56,160,-132.29,nan,-19,1
1709006823,2024-02-27 05:07,0.00,522.62,541.90,160,-148.15,nan,-19,1
1709007124,2024-02-27 05:12,0.00,583.28,602.56,160,-78.59,nan,-19,1
1709007426,2024-02-27 05:17,0.00,581.84,601.12,160,-148.15,nan,-19,1
1709007728,2024-02-27 05:22,0.00,522.62,541.90,160,-132.29,nan,-19,1
1709008029,2024-02-27 05:27,0.00,523.78,543.05,160,-146.83,nan,-19,1
1709008331,2024-02-27 05:32,0.00,583.28,602.56,160,-82.55,nan,-19,1
1709008633,2024-02-27 05:37,100.00,587.15,606.43,160,153.25,150.90,-19,1
1709008935,2024-02-27 05:42,0.00,836.63,855.91,160,-148.15,nan,-19,1
1709009236,2024-02-27 05:47,0.00,536.68,555.95,160,-148.15,nan,-19,1
1709009538,2024-02-27 05:52,0.00,583.28,602.56,160,-78.59,nan,-19,1
1709009839,2024-02-27 05:57,0.00,663.01,682.29,160,-78.59,nan,-19,1
1709010141,2024-02-27 06:02,0.00,577.60,596.88,160,-78.59,nan,-19,1
1709010442,2024-02-27 06:07,0.00,518.70,537.98,160,-132.29,nan,-19,1
1709010744,2024-02-27 06:12,0.00,581.43,600.71,160,-82.55,nan,-19,1
1709011045,2024-02-27 06:17,100.00,517.56,536.84,160,153.25,150.90,-19,1
1709011347,2024-02-27 06:22,0.00,517.56,536.84,160,-148.15,nan,-20,1
1709011648,2024-02-27 06:27,0.00,577.60,596.88,160,-78.59,nan,-20,1
1709011949,2024-02-27 06:32,0.00,517.56,536.84,160,-148.15,nan,-19,1
1709012250,2024-02-27 06:37,0.00,656.53,675.81,160,-78.59,nan,-19,1
1709012551,2024-02-27 06:42,0.00,577.60,596.88,160,-148.15,nan,-19,1
1709012851,2024-02-27 06:47,0.00,639.85,659.13,160,-78.59,nan,-19,1
1709013151,2024-02-27 06:52,0.00,577.60,596.88,160,-78.59,nan,-19,1
1709013451,2024-02-27 06:57,0.00,828.47,847.74,160,-132.29,nan,-19,1
1709013752,2024-02-27 07:02,14.06,591.59,610.87,160,-36.50,-54.28,-19,1
1709014052,2024-02-27 07:07,0.00,517.56,536.84,160,-148.15,nan,-19,1
1709014352,2024-02-27 07:12,0.00,577.60,596.88,160,-82.55,nan,-19,1
1709014652,2024-02-27 07:17,0.00,526.27,545.55,160,-148.15,nan,-19,1
1709014952,2024-02-27 07:22,0.00,526.27,545.55,160,-148.15,nan,-19,1
1709015252,2024-02-27 07:27,0.00,526.27,545.55,160,-78.59,nan,-19,1
1709015553,2024-02-27 07:32,0.00,575.72,594.99,160,-132.29,nan,-19,1
1709015853,2024-02-27 07:37,0.00,820.30,839.58,160,-78.59,nan,-19,1
1709016154,2024-02-27 07:42,0.00,526.27,545.55,160,-132.29,nan,-19,1
1709016455,2024-02-27 07:47,0.00,820.30,839.58,160,-148.15,nan,-19,1
1709016757,2024-02-27 07:52,100.00,526.27,545.55,160,153.25,150.90,-19,1
1709017058,2024-02-27 07:57,0.00,820.30,839.58,160,-132.29,nan,-19,1
1709017360,2024-02-27 08:02,0.00,513.63,532.91,160,-148.15,nan,-19,1
1709017662,2024-02-27 08:07,0.00,585.77,605.05,160,-82.55,nan,-19,1
1709017964,2024-02-27 08:12,0.00,513.63,532.91,160,-148.15,nan,-19,1
1709018265,2024-02-27 08:17,0.00,526.27,545.55,160,-83.73,nan,-19,1
1709018567,2024-02-27 08:22,4.52,512.50,531.78,160,-52.35,-75.28,-19,1
1709018868,2024-02-27 08:27,0.00,812.14,831.41,160,-82.55,nan,-19,1
1709019170,2024-02-27 08:32,0.00,521.07,540.34,160,-148.15,nan,-19,1
1709019471,2024-02-27 08:37,0.00,566.25,585.53,160,-78.59,nan,-19,1
1709019772,2024-02-27 08:42,0.00,507.44,526.72,160,-78.59,nan,-19,1
1709020073,2024-02-27 08:47,0.00,570.00,589.28,160,-78.59,nan,-20,1
1709020374,2024-02-27 08:52,100.00,521.07,540.34,160,153.25,150.90,-19,1
1709020675,2024-02-27 08:57,0.00,566.25,585.53,160,-132.29,nan,-19,1
1709020976,2024-02-27 09:02,0.00,566.25,585.53,160,-148.15,nan,-20,1
1709021277,2024-02-27 09:07,0.00,507.44,526.72,160,-78.59,nan,-20,1
1709021578,2024-02-27 09:12,0.00,521.07,540.34,160,-78.59,nan,-19,1
1709021880,2024-02-27 09:18,14.47,566.25,585.53,160,-36.50,-54.04,-20,1
1709022182,2024-02-27 09:23,0.00,570.00,589.28,160,-132.29,nan,-21,1
1709022483,2024-02-27 09:28,100.00,566.25,585.53,160,153.25,150.90,-20,1
1709022785,2024-02-27 09:33,0.00,566.25,585.53,160,-82.55,nan,-20,1
1709023087,2024-02-27 09:38,100.00,502.38,521.66,160,153.25,150.90,-19,1
1709023388,2024-02-27 09:43,0.00,503.49,522.77,160,-132.29,nan,-20,1
1709023690,2024-02-27 09:48,0.00,564.29,583.57,160,-82.55,nan,-19,1
1709023992,2024-02-27 09:53,0.00,502.38,521.66,160,-132.29,nan,-19,1
1709024293,2024-02-27 09:58,100.00,502.38,521.66,160,153.25,150.90,-20,1
1709024594,2024-02-27 10:03,0.00,564.29,583.57,160,-78.59,nan,-20,1
1709024894,2024-02-27 10:08,0.00,564.29,583.57,160,-132.29,nan,-19,1
1709025194,2024-02-27 10:13,0.00,515.86,535.14,160,-82.55,nan,-20,1
1709025494,2024-02-27 10:18,0.00,502.38,521.66,160,-148.15,nan,-20,1
1709025794,2024-02-27 10:23,0.00,515.86,535.14,160,-82.55,nan,-20,1
1709026094,2024-02-27 10:28,0.00,803.98,823.25,160,-82.55,nan,-20,1
1709026395,2024-02-27 10:33,0.00,589.42,608.70,160,-132.29,nan,-20,1
1709026695,2024-02-27 10:38,0.00,515.86,535.14,160,-132.29,nan,-20,1
1709026995,2024-02-27 10:43,0.00,515.86,535.14,160,-82.55,nan,-20,1
1709027295,2024-02-27 10:48,0.00,515.86,535.14,160,-82.55,nan,-20,1
1709027595,2024-02-27 10:53,0.00,558.58,577.85,160,-78.59,nan,-20,1
1709027899,2024-02-27 10:58,0.00,510.66,529.94,160,-132.29,nan,-20,1
1709028200,2024-02-27 11:03,0.00,579.23,598.51,160,-148.15,nan,-20,1
1709028501,2024-02-27 11:08,0.00,498.42,517.70,160,-132.29,nan,-20,1
1709028802,2024-02-27 11:13,100.00,498.42,517.70,160,153.25,150.90,-20,1
1709029103,2024-02-27 11:18,0.00,517.63,536.91,160,-148.15,nan,-20,1
1709029404,2024-02-27 11:23,0.00,554.90,574.18,160,-78.59,nan,-20,1
1709029705,2024-02-27 11:28,0.00,510.66,529.94,160,-83.73,nan,-20,1
1709030006,2024-02-27 11:33,0.00,598.89,618.16,160,-78.59,nan,-20,1
1709030308,2024-02-27 11:38,0.00,497.32,516.60,160,-82.55,nan,-19,1
1709030609,2024-02-27 11:43,0.00,614.62,633.90,160,-132.29,nan,-19,1
1709030910,2024-02-27 11:48,0.00,497.32,516.60,160,-82.55,nan,-19,1
1709031211,2024-02-27 11:53,0.00,554.90,574.18,160,-82.55,nan,-19,1
1709031816,2024-02-27 12:03,0.00,552.86,572.14,160,-146.83,nan,-21,1
1709032118,2024-02-27 12:08,0.00,505.46,524.74,160,-148.15,nan,-20,1
1709032420,2024-02-27 12:13,0.00,592.75,612.02,160,-132.29,nan,-20,1
1709032722,2024-02-27 12:18,37.78,505.46,524.74,160,-4.81,-17.03,-20,1
1709033024,2024-02-27 12:23,0.00,505.46,524.74,160,-82.55,nan,-20,1
1709033325,2024-02-27 12:28,0.00,492.27,511.54,160,-78.59,nan,-21,1
1709033627,2024-02-27 12:33,0.00,608.32,627.60,160,-148.15,nan,-20,1
1709033928,2024-02-27 12:38,37.78,505.46,524.74,160,-4.81,-17.03,-20,1
1709034229,2024-02-27 12:43,0.00,492.27,511.54,160,-132.29,nan,-20,1
1709034531,2024-02-27 12:48,15.21,505.46,524.74,160,-36.50,-53.62,-20,1
1709034834,2024-02-27 12:53,0.00,505.46,524.74,160,-132.29,nan,-20,1
1709035136,2024-02-27 12:58,0.00,505.46,524.74,160,-78.59,nan,-21,1
1709035438,2024-02-27 13:03,0.00,505.46,524.74,160,-82.55,nan,-21,1
1709035740,2024-02-27 13:09,0.00,552.86,572.14,160,-148.15,nan,-21,1
1709036042,2024-02-27 13:14,0.00,500.26,519.54,160,-148.15,nan,-21,1
1709036344,2024-02-27 13:19,0.00,487.21,506.49,160,-132.29,nan,-21,1
1709036646,2024-02-27 13:24,100.00,779.50,798.78,160,153.25,150.90,-21,1
1709036948,2024-02-27 13:29,100.00,487.21,506.49,160,153.25,150.90,-21,1
1709037250,2024-02-27 13:34,0.00,543.56,562.84,160,-132.29,nan,-21,1
1709037552,2024-02-27 13:39,0.00,487.21,506.49,160,-82.55,nan,-21,1
1709037855,2024-02-27 13:44,0.00,500.26,519.54,160,-132.29,nan,-21,1
1709038157,2024-02-27 13:49,0.00,571.49,590.77,160,-78.59,nan,-20,1
1709038459,2024-02-27 13:54,0.00,487.21,506.49,160,-132.29,nan,-20,1
1709038760,2024-02-27 13:59,0.00,571.49,590.77,160,-132.29,nan,-19,1
1709039063,2024-02-27 14:04,0.00,487.21,506.49,160,-68.19,nan,-21,1
1709039367,2024-02-27 14:09,0.00,500.26,519.54,160,-84.03,nan,-21,1
1709039668,2024-02-27 14:14,100.00,500.26,519.54,160,153.25,150.90,-20,1
1709039969,2024-02-27 14:19,40.91,543.56,562.84,160,-4.81,-16.08,-20,1
1709040271,2024-02-27 14:24,100.00,541.44,560.72,160,153.25,150.90,-20,1
1709040572,2024-02-27 14:29,0.00,541.44,560.72,160,-148.15,nan,-20,1
1709040874,2024-02-27 14:34,0.00,537.89,557.16,160,-82.55,nan,-21,1
1709041176,2024-02-27 14:39,0.00,495.06,514.34,160,-78.59,nan,-20,1
1709041478,2024-02-27 14:44,0.00,550.88,570.15,160,-82.55,nan,-21,1
1709041780,2024-02-27 14:49,0.00,495.06,514.34,160,-82.55,nan,-21,1
1709042083,2024-02-27 14:54,0.00,537.89,557.16,160,-132.29,nan,-22,1
1709042687,2024-02-27 15:04,0.00,482.15,501.43,160,-78.59,nan,-21,1
1709042988,2024-02-27 15:09,0.00,595.72,614.99,160,-148.15,nan,-20,1
1709043289,2024-02-27 15:14,0.00,495.06,514.34,160,-78.59,nan,-20,1
1709043590,2024-02-27 15:19,0.00,536.56,555.84,160,-82.55,nan,-20,1
1709043892,2024-02-27 15:24,0.00,495.06,514.34,160,-132.29,nan,-20,1
1709044194,2024-02-27 15:29,0.00,537.89,557.16,160,-132.29,nan,-20,1
1709044496,2024-02-27 15:34,0.00,489.86,509.14,160,-132.29,nan,-20,1
1709044798,2024-02-27 15:39,100.00,530.91,550.18,160,153.25,150.90,-21,1
1709045100,2024-02-27 15:45,0.00,535.73,555.01,160,-132.29,nan,-20,1
1709045402,2024-02-27 15:50,0.00,532.22,551.49,160,-78.59,nan,-20,1
1709045706,2024-02-27 15:55,0.00,477.10,496.37,160,-132.29,nan,-20,1
1709046008,2024-02-27 16:00,0.00,489.86,509.14,160,-148.15,nan,-20,1
1709046310,2024-02-27 16:05,0.00,489.86,509.14,160,-148.15,nan,-20,1
1709046612,2024-02-27 16:10,0.00,489.86,509.14,160,-82.55,nan,-21,1
1709046912,2024-02-27 16:15,0.00,574.34,593.62,160,-148.15,nan,-20,1
1709047214,2024-02-27 16:20,100.00,489.86,509.14,160,153.25,150.90,-22,1
1709047516,2024-02-27 16:25,27.76,535.73,555.01,160,-20.66,-34.51,-20,1
1709047818,2024-02-27 16:30,100.00,532.22,551.49,160,153.25,150.90,-20,1
1709048119,2024-02-27 16:35,0.91,535.73,555.01,160,-52.35,-85.13,-20,1
1709048420,2024-02-27 16:40,0.00,489.86,509.14,160,-82.55,nan,-20,1
1709048721,2024-02-27 16:45,0.00,478.14,497.42,160,-148.15,nan,-20,1
1709049022,2024-02-27 16:50,0.00,755.04,774.32,160,-132.29,nan,-20,1
1709049325,2024-02-27 16:55,0.00,484.66,503.94,160,-148.15,nan,-20,1
1709049626,2024-02-27 17:00,0.00,526.55,545.82,160,-82.55,nan,-20,1
1709049928,2024-02-27 17:05,0.00,530.02,549.30,160,-148.15,nan,-19,1
1709050229,2024-02-27 17:10,3.87,484.66,503.94,160,-52.35,-76.30,-20,1
1709050530,2024-02-27 17:15,0.00,530.02,549.30,160,-132.29,nan,-20,1
1709050831,2024-02-27 17:20,0.00,484.66,503.94,160,-148.15,nan,-20,1
1709051133,2024-02-27 17:25,0.00,526.55,545.82,160,-78.59,nan,-20,1
1709051435,2024-02-27 17:30,0.00,484.66,503.94,160,-82.55,nan,-20,1
1709051737,2024-02-27 17:35,0.00,530.02,549.30,160,-83.73,nan,-20,1
1709052038,2024-02-27 17:40,0.00,472.04,491.32,160,-132.29,nan,-20,1
1709052340,2024-02-27 17:45,0.00,530.02,549.30,160,-132.29,nan,-20,1
1709052642,2024-02-27 17:50,0.00,472.04,491.32,160,-132.29,nan,-20,1
1709052945,2024-02-27 17:55,0.00,472.04,491.32,160,-82.55,nan,-20,1
1709053247,2024-02-27 18:00,100.00,466.99,486.26,160,153.25,150.90,-20,1
1709053548,2024-02-27 18:05,0.00,466.99,486.26,160,-132.29,nan,-20,1
1709053850,2024-02-27 18:10,0.00,520.88,540.16,160,-132.29,nan,-20,1
1709054151,2024-02-27 18:15,27.71,520.88,540.16,160,-20.66,-34.53,-20,1
1709054452,2024-02-27 18:20,100.00,466.99,486.26,160,153.25,150.90,-20,1
1709054753,2024-02-27 18:25,100.00,576.82,596.10,160,153.25,150.90,-20,1
1709055055,2024-02-27 18:30,1.49,468.01,487.29,160,-56.73,-85.34,-20,1
1709055356,2024-02-27 18:35,0.00,520.88,540.16,160,-148.15,nan,-20,1
1709055658,2024-02-27 18:40,0.00,466.99,486.26,160,-148.15,nan,-20,1
1709055960,2024-02-27 18:46,100.00,562.07,581.35,160,153.25,150.90,-20,1
1709056261,2024-02-27 18:51,0.00,524.32,543.59,160,-148.15,nan,-20,1
1709056563,2024-02-27 18:56,0.00,479.47,498.74,160,-68.19,nan,-20,1
1709056865,2024-02-27 19:01,0.00,520.88,540.16,160,-82.55,nan,-20,1
1709057167,2024-02-27 19:06,100.00,466.99,486.26,160,153.25,150.90,-20,1
1709057469,2024-02-27 19:11,0.00,474.27,493.55,160,-146.83,nan,-20,1
1709057771,2024-02-27 19:16,0.00,555.94,575.22,160,-56.73,nan,-20,1
1709058073,2024-02-27 19:21,0.00,518.61,537.89,160,-78.59,nan,-20,1
1709058375,2024-02-27 19:26,0.00,474.27,493.55,160,-148.15,nan,-20,1
1709058677,2024-02-27 19:31,0.00,474.27,493.55,160,-82.55,nan,-20,1
1709058979,2024-02-27 19:36,0.00,518.61,537.89,160,-82.55,nan,-20,1
1709059280,2024-02-27 19:41,0.00,474.27,493.55,160,-82.55,nan,-20,1
1709059582,2024-02-27 19:46,0.00,515.21,534.49,160,-78.59,nan,-20,1
1709059883,2024-02-27 19:51,100.00,474.27,493.55,160,153.25,150.90,-20,1
1709060187,2024-02-27 19:56,0.00,527.63,546.91,160,-148.15,nan,-20,1
1709060488,2024-02-27 20:01,0.00,461.93,481.21,160,-78.59,nan,-25,1
1709060789,2024-02-27 20:06,100.00,461.93,481.21,160,153.25,150.90,-20,1
1709061091,2024-02-27 20:11,0.00,738.74,758.02,160,-132.29,nan,-20,1
1709061392,2024-02-27 20:16,0.00,461.93,481.21,160,-82.55,nan,-20,1
1709061695,2024-02-27 20:21,0.00,469.07,488.35,160,-132.29,nan,-20,1
1709061997,2024-02-27 20:26,0.00,730.60,749.87,160,-132.29,nan,-20,1
1709062299,2024-02-27 20:31,0.00,730.60,749.87,160,-68.19,nan,-20,1
1709062601,2024-02-27 20:36,0.00,549.81,569.08,160,-78.59,nan,-20,1
1709062903,2024-02-27 20:41,0.00,509.54,528.82,160,-82.55,nan,-20,1
1709063205,2024-02-27 20:46,0.00,512.90,532.18,160,-132.29,nan,-20,1
1709063507,2024-02-27 20:51,0.00,549.81,569.08,160,-146.83,nan,-20,1
1709064111,2024-02-27 21:01,0.00,469.07,488.35,160,-148.15,nan,-20,1
1709064412,2024-02-27 21:06,0.00,456.88,476.16,160,-78.59,nan,-20,1
1709064714,2024-02-27 21:11,0.00,508.29,527.57,160,-146.83,nan,-20,1
1709065015,2024-02-27 21:16,0.00,512.90,532.18,160,-82.55,nan,-19,1
1709065316,2024-02-27 21:21,0.00,456.88,476.16,160,-82.55,nan,-19,1
1709065617,2024-02-27 21:26,0.00,456.88,476.16,160,-148.15,nan,-19,1
1709065918,2024-02-27 21:31,0.00,469.07,488.35,160,-132.29,nan,-19,1
1709066522,2024-02-27 21:42,3.87,463.88,483.15,160,-52.35,-76.30,-19,1
1709066824,2024-02-27 21:47,0.00,507.20,526.47,160,-148.15,nan,-19,1
1709067126,2024-02-27 21:52,0.00,572.43,591.71,160,-146.83,nan,-19,1
1709067428,2024-02-27 21:57,0.00,451.83,471.10,160,-132.29,nan,-19,1
1709067730,2024-02-27 22:02,0.00,572.43,591.71,160,-82.55,nan,-19,1
1709068032,2024-02-27 22:07,100.00,452.82,472.09,160,153.25,150.90,-19,1
1709068636,2024-02-27 22:17,0.00,507.20,526.47,160,-148.15,nan,-19,1
1709068938,2024-02-27 22:22,0.00,463.88,483.15,160,-148.15,nan,-19,1
1709069240,2024-02-27 22:27,0.00,463.88,483.15,160,-124.18,nan,-19,1
1709069542,2024-02-27 22:32,0.00,452.82,472.09,160,-132.29,nan,-19,1
1709069844,2024-02-27 22:37,0.00,451.83,471.10,160,-132.29,nan,-19,1
1709070146,2024-02-27 22:42,0.00,452.82,472.09,160,-148.15,nan,-19,1
1709070447,2024-02-27 22:47,0.00,446.77,466.05,160,-148.15,nan,-19,1
1709070748,2024-02-27 22:52,0.00,458.68,477.96,160,-82.55,nan,-19,1
1709071050,2024-02-27 22:57,0.00,446.77,466.05,160,-148.15,nan,-19,1
1709071351,2024-02-27 23:02,0.00,501.49,520.77,160,-132.29,nan,-19,1
1709071653,2024-02-27 23:07,0.00,446.77,466.05,160,-82.55,nan,-19,1
1709071956,2024-02-27 23:12,0.00,498.21,517.49,160,-132.29,nan,-18,1
1709072258,2024-02-27 23:17,0.00,458.68,477.96,160,-132.29,nan,-19,1
1709072560,2024-02-27 23:22,0.00,498.21,517.49,160,-148.15,nan,-19,1
1709072862,2024-02-27 23:27,0.00,714.31,733.58,160,-146.83,nan,-19,1
1709073164,2024-02-27 23:32,0.00,446.77,466.05,160,-82.55,nan,-19,1
1709073467,2024-02-27 23:37,0.00,714.31,733.58,160,-148.15,nan,-19,1
1709073768,2024-02-27 23:42,0.00,501.49,520.77,160,-82.55,nan,-19,1
1709074070,2024-02-27 23:47,0.00,446.77,466.05,160,-78.59,nan,-19,1
1709074372,2024-02-27 23:52,0.00,501.49,520.77,160,-148.15,nan,-19,1
1709074675,2024-02-27 23:57,0.00,495.79,515.07,160,-148.15,nan,-19,1