1709074977,2024-02-28 00:02,0.00,442.69,461.97,160,-78.59,nan,-20,1
1709075279,2024-02-28 00:07,100.00,492.55,511.82,160,153.25,150.90,-19,1
1709075580,2024-02-28 00:13,0.00,441.72,461.00,160,-132.29,nan,-18,1
1709075882,2024-02-28 00:18,0.00,492.55,511.82,160,-82.55,nan,-19,1
1709076183,2024-02-28 00:23,14.50,491.34,510.61,160,-36.50,-54.02,-19,1
1709076484,2024-02-28 00:28,0.00,495.79,515.07,160,-68.19,nan,-18,1
1709076784,2024-02-28 00:33,0.00,492.55,511.82,160,-132.29,nan,-19,1
1709077086,2024-02-28 00:38,0.00,706.16,725.44,160,-148.15,nan,-19,1
1709077387,2024-02-28 00:43,0.00,492.55,511.82,160,-82.55,nan,-19,1
1709077992,2024-02-28 00:53,0.00,441.72,461.00,160,-82.55,nan,-19,1
1709078295,2024-02-28 00:58,0.00,495.79,515.07,160,-132.29,nan,-19,1
1709078597,2024-02-28 01:03,0.00,453.49,472.77,160,-82.55,nan,-19,1
1709078899,2024-02-28 01:08,0.00,486.88,506.16,160,-132.29,nan,-19,1
1709079201,2024-02-28 01:13,0.00,486.88,506.16,160,-148.15,nan,-19,1
1709079503,2024-02-28 01:18,0.00,448.30,467.57,160,-148.15,nan,-19,1
1709079805,2024-02-28 01:23,0.00,448.30,467.57,160,-82.55,nan,-19,1
1709080107,2024-02-28 01:28,0.00,436.67,455.95,160,-132.29,nan,-19,1
1709080408,2024-02-28 01:33,0.00,448.30,467.57,160,-148.15,nan,-19,1
1709080709,2024-02-28 01:38,0.00,436.67,455.95,160,-78.59,nan,-19,1
1709081010,2024-02-28 01:43,0.00,448.30,467.57,160,-78.59,nan,-19,1
1709081311,2024-02-28 01:48,0.00,485.92,505.20,160,-132.29,nan,-19,1
1709081613,2024-02-28 01:53,0.00,448.30,467.57,160,-148.15,nan,-19,1
1709081914,2024-02-28 01:58,37.78,448.30,467.57,160,-4.81,-17.03,-19,1
1709082216,2024-02-28 02:03,0.00,490.09,509.36,160,-148.15,nan,-19,1
1709082517,2024-02-28 02:08,0.00,486.88,506.16,160,-132.29,nan,-19,1
1709082819,2024-02-28 02:13,0.00,436.67,455.95,160,-78.59,nan,-19,1
1709083121,2024-02-28 02:18,0.00,486.88,506.16,160,-148.15,nan,-19,1
1709083423,2024-02-28 02:23,0.00,443.10,462.38,160,-78.59,nan,-19,1
1709083724,2024-02-28 02:28,100.00,484.38,503.66,160,153.25,150.90,-19,1
1709084026,2024-02-28 02:33,0.00,689.89,709.16,160,-148.15,nan,-19,1
1709084328,2024-02-28 02:38,0.00,481.22,500.50,160,-132.29,nan,-19,1
1709084630,2024-02-28 02:43,0.00,481.22,500.50,160,-132.29,nan,-19,1
1709084932,2024-02-28 02:48,0.00,481.22,500.50,160,-124.18,nan,-19,1
1709085234,2024-02-28 02:53,0.00,481.22,500.50,160,-78.59,nan,-19,1
1709085537,2024-02-28 02:58,100.00,484.38,503.66,160,153.25,150.90,-19,1
1709085839,2024-02-28 03:03,0.00,481.22,500.50,160,-78.59,nan,-19,1
1709086141,2024-02-28 03:09,0.00,484.38,503.66,160,-146.83,nan,-19,1
1709086442,2024-02-28 03:14,0.00,532.76,552.03,160,-82.55,nan,-19,1
1709086743,2024-02-28 03:19,0.00,443.10,462.38,160,-82.55,nan,-19,1
1709087045,2024-02-28 03:24,0.00,443.10,462.38,160,-132.29,nan,-19,1
1709087346,2024-02-28 03:29,0.00,484.38,503.66,160,-82.55,nan,-19,1
1709087647,2024-02-28 03:34,0.00,437.91,457.19,160,-132.29,nan,-19,1
1709087948,2024-02-28 03:39,0.00,437.91,457.19,160,-148.15,nan,-19,1
1709088251,2024-02-28 03:44,0.00,426.57,445.85,160,-148.15,nan,-19,1
1709088552,2024-02-28 03:49,0.00,475.56,494.83,160,-82.55,nan,-19,1
1709088854,2024-02-28 03:54,100.00,426.57,445.85,160,153.25,150.90,-19,1
1709089157,2024-02-28 03:59,4.52,426.57,445.85,160,-52.35,-75.28,-19,1
1709089459,2024-02-28 04:04,0.00,426.57,445.85,160,-82.55,nan,-19,1
1709089761,2024-02-28 04:09,0.00,426.57,445.85,160,-78.59,nan,-19,1
1709090063,2024-02-28 04:14,0.00,426.57,445.85,160,-78.59,nan,-19,1
1709090364,2024-02-28 04:19,0.00,437.91,457.19,160,-82.55,nan,-19,1
1709090665,2024-02-28 04:24,0.00,426.57,445.85,160,-62.17,nan,-19,1
1709090966,2024-02-28 04:29,0.00,478.68,497.96,160,-148.15,nan,-19,1
1709091267,2024-02-28 04:34,0.00,478.68,497.96,160,-148.15,nan,-19,1
1709091568,2024-02-28 04:39,0.00,427.50,446.78,160,-146.83,nan,-19,1
1709091869,2024-02-28 04:44,0.00,469.89,489.17,160,-78.59,nan,-19,1
1709092171,2024-02-28 04:49,100.00,422.44,441.72,160,153.25,150.90,-19,1
1709092472,2024-02-28 04:54,0.00,493.91,513.19,160,-148.15,nan,-19,1
1709092773,2024-02-28 04:59,0.00,432.72,452.00,160,-82.55,nan,-18,1
1709093075,2024-02-28 05:04,0.00,421.52,440.80,160,-82.55,nan,-19,1
1709093377,2024-02-28 05:09,0.00,432.72,452.00,160,-78.59,nan,-19,1
1709093678,2024-02-28 05:14,0.00,490.36,509.64,160,-132.29,nan,-19,1
1709093980,2024-02-28 05:19,0.00,469.89,489.17,160,-82.55,nan,-19,1
1709094280,2024-02-28 05:24,0.00,421.52,440.80,160,-84.03,nan,-19,1
1709094582,2024-02-28 05:29,0.00,421.52,440.80,160,-132.29,nan,-19,1
1709094884,2024-02-28 05:34,0.00,432.72,452.00,160,-146.83,nan,-19,1
1709095185,2024-02-28 05:39,0.00,421.52,440.80,160,-132.29,nan,-19,1
1709095487,2024-02-28 05:44,14.47,469.89,489.17,160,-36.50,-54.04,-19,1
1709095788,2024-02-28 05:49,0.00,421.52,440.80,160,-78.59,nan,-19,1
1709096393,2024-02-28 05:59,0.00,427.53,446.81,160,-62.17,nan,-19,1
1709096695,2024-02-28 06:04,0.00,475.38,494.65,160,-82.55,nan,-19,1
1709096999,2024-02-28 06:09,0.00,665.48,684.76,160,-78.59,nan,-19,1
1709097301,2024-02-28 06:15,100.00,464.23,483.51,160,153.25,150.90,-19,1
1709097603,2024-02-28 06:20,0.00,416.48,435.75,160,-78.59,nan,-19,1
1709097905,2024-02-28 06:25,100.00,464.23,483.51,160,153.25,150.90,-19,1
1709098206,2024-02-28 06:30,0.00,487.95,507.22,160,-148.15,nan,-19,1
1709098507,2024-02-28 06:35,0.00,464.23,483.51,160,-78.59,nan,-19,1
1709098808,2024-02-28 06:40,40.91,464.23,483.51,160,-4.81,-16.08,-19,1
1709099109,2024-02-28 06:45,0.00,427.53,446.81,160,-148.15,nan,-19,1
1709099412,2024-02-28 06:50,0.00,416.48,435.75,160,-132.29,nan,-19,1
1709099714,2024-02-28 06:55,0.00,467.28,486.56,160,-148.15,nan,-19,1
1709100017,2024-02-28 07:00,0.00,467.28,486.56,160,-148.15,nan,-19,1
1709100319,2024-02-28 07:05,0.00,464.23,483.51,160,-62.17,nan,-19,1
1709100620,2024-02-28 07:10,0.00,494.67,513.94,160,-132.29,nan,-19,1
1709100922,2024-02-28 07:15,0.00,458.57,477.85,160,-132.29,nan,-19,1
1709101223,2024-02-28 07:20,0.00,458.57,477.85,160,-82.55,nan,-19,1
1709101524,2024-02-28 07:25,0.00,494.67,513.94,160,-132.29,nan,-19,1
1709101826,2024-02-28 07:30,0.00,422.34,441.62,160,-132.29,nan,-23,1
1709102127,2024-02-28 07:35,0.00,458.57,477.85,160,-124.18,nan,-19,1
1709102429,2024-02-28 07:40,0.00,520.77,540.04,160,-148.15,nan,-19,1
1709102731,2024-02-28 07:45,100.00,411.43,430.71,160,153.25,150.90,-19,1
1709103033,2024-02-28 07:50,0.00,657.35,676.63,160,-78.59,nan,-19,1
1709103335,2024-02-28 07:55,0.00,422.34,441.62,160,-148.15,nan,-19,1
1709103637,2024-02-28 08:00,0.00,461.58,480.86,160,-148.15,nan,-19,1
1709103938,2024-02-28 08:05,0.00,422.34,441.62,160,-148.15,nan,-19,1
1709104240,2024-02-28 08:10,0.00,478.53,497.80,160,-148.15,nan,-19,1
1709104542,2024-02-28 08:15,0.00,411.43,430.71,160,-82.55,nan,-19,1
1709104844,2024-02-28 08:20,0.00,452.91,472.19,160,-82.55,nan,-19,1
1709105146,2024-02-28 08:25,0.00,455.89,475.16,160,-82.55,nan,-20,1
1709105448,2024-02-28 08:30,0.00,406.38,425.66,160,-132.29,nan,-19,1
1709105750,2024-02-28 08:35,0.00,417.15,436.43,160,-78.59,nan,-20,1
1709106111,2024-02-28 08:41,0.00,417.15,436.43,160,-82.55,nan,-20,1
1709106355,2024-02-28 08:45,0.00,452.91,472.19,160,-148.15,nan,-19,1
1709106657,2024-02-28 08:50,0.00,455.89,475.16,160,-78.59,nan,-20,1
1709106958,2024-02-28 08:55,0.00,488.54,507.82,160,-82.55,nan,-20,1
1709107260,2024-02-28 09:01,0.00,649.22,668.50,160,-82.55,nan,-20,1
1709107561,2024-02-28 09:06,0.00,455.89,475.16,160,-148.15,nan,-20,1
1709107863,2024-02-28 09:11,0.00,452.91,472.19,160,-78.59,nan,-19,1
1709108165,2024-02-28 09:16,0.00,406.38,425.66,160,-132.29,nan,-21,1
1709108467,2024-02-28 09:21,0.00,406.38,425.66,160,-78.59,nan,-20,1
1709108769,2024-02-28 09:26,0.00,417.15,436.43,160,-148.15,nan,-20,1
1709109071,2024-02-28 09:31,0.00,641.09,660.37,160,-146.83,nan,-20,1
1709109373,2024-02-28 09:36,0.00,450.19,469.47,160,-82.55,nan,-20,1
1709109675,2024-02-28 09:41,100.00,411.96,431.24,160,153.25,150.90,-20,1
1709109977,2024-02-28 09:46,0.00,447.26,466.53,160,-82.55,nan,-20,1
1709110279,2024-02-28 09:51,0.00,447.26,466.53,160,-132.29,nan,-21,1
1709110581,2024-02-28 09:56,0.00,450.19,469.47,160,-148.15,nan,-20,1
1709110883,2024-02-28 10:01,0.00,411.96,431.24,160,-148.15,nan,-21,1
1709111184,2024-02-28 10:06,0.00,411.96,431.24,160,-68.19,nan,-20,1
1709111486,2024-02-28 10:11,0.00,641.09,660.37,160,-148.15,nan,-20,1
1709111787,2024-02-28 10:16,0.00,411.96,431.24,160,-132.29,nan,-20,1
1709112089,2024-02-28 10:21,0.00,457.98,477.25,160,-132.29,nan,-19,1
1709112390,2024-02-28 10:26,100.00,450.19,469.47,160,153.25,150.90,-20,1
1709112995,2024-02-28 10:36,100.00,411.96,431.24,160,153.25,150.90,-20,1
1709113297,2024-02-28 10:41,0.00,441.60,460.88,160,-132.29,nan,-20,1
1709113599,2024-02-28 10:46,100.00,441.60,460.88,160,153.25,150.90,-20,1
1709113901,2024-02-28 10:51,0.00,444.49,463.77,160,-82.55,nan,-20,1
1709114203,2024-02-28 10:56,0.00,444.49,463.77,160,-146.83,nan,-20,1
1709114505,2024-02-28 11:01,0.00,406.77,426.05,160,-148.15,nan,-21,1
1709114807,2024-02-28 11:06,0.00,464.11,483.38,160,-82.55,nan,-21,1
1709115109,2024-02-28 11:11,15.21,406.77,426.05,160,-36.50,-53.62,-21,1
1709115411,2024-02-28 11:16,0.00,441.60,460.88,160,-148.15,nan,-21,1
1709115713,2024-02-28 11:21,0.00,406.77,426.05,160,-78.59,nan,-24,1
1709116015,2024-02-28 11:26,0.00,441.60,460.88,160,-148.15,nan,-20,1
1709116317,2024-02-28 11:31,0.00,406.77,426.05,160,-82.55,nan,-21,1
1709116619,2024-02-28 11:36,0.00,397.15,416.43,160,-82.55,nan,-21,1
1709116920,2024-02-28 11:42,20.00,632.96,652.24,160,-20.66,-37.78,-20,1
1709117221,2024-02-28 11:47,0.00,488.74,508.02,160,-148.15,nan,-21,1
1709117522,2024-02-28 11:52,0.00,438.80,458.07,160,-148.15,nan,-21,1
1709117824,2024-02-28 11:57,0.00,624.84,644.12,160,-148.15,nan,-21,1
1709118126,2024-02-28 12:02,0.00,446.38,465.65,160,-82.55,nan,-20,1
1709118731,2024-02-28 12:12,0.00,434.88,454.15,160,-148.15,nan,-19,1
1709119033,2024-02-28 12:17,100.00,458.15,477.43,160,153.25,150.90,-20,1
1709119335,2024-02-28 12:22,100.00,624.84,644.12,160,153.25,150.90,-20,1
1709119639,2024-02-28 12:27,100.00,391.25,410.52,160,153.25,150.90,-20,1
1709119941,2024-02-28 12:32,0.00,438.80,458.07,160,-132.29,nan,-21,1
1709120243,2024-02-28 12:37,0.00,392.10,411.37,160,-148.15,nan,-19,1
1709120545,2024-02-28 12:42,0.00,391.25,410.52,160,-82.55,nan,-20,1
1709120847,2024-02-28 12:47,0.00,401.59,420.86,160,-148.15,nan,-20,1
1709121147,2024-02-28 12:52,0.00,391.25,410.52,160,-78.59,nan,-19,1
1709121449,2024-02-28 12:57,0.00,624.84,644.12,160,-146.83,nan,-21,1
1709121751,2024-02-28 13:02,0.00,401.59,420.86,160,-146.83,nan,-20,1
1709122052,2024-02-28 13:07,0.00,429.44,448.72,160,-78.59,nan,-20,1
1709122354,2024-02-28 13:12,0.00,430.29,449.56,160,-148.15,nan,-20,1
1709122655,2024-02-28 13:17,0.00,616.72,635.99,160,-82.55,nan,-19,1
1709122957,2024-02-28 13:22,0.00,386.20,405.48,160,-132.29,nan,-20,1
1709123259,2024-02-28 13:27,0.00,616.72,635.99,160,-148.15,nan,-20,1
1709123560,2024-02-28 13:32,0.00,387.04,406.32,160,-82.55,nan,-20,1
1709123870,2024-02-28 13:37,0.00,396.40,415.68,160,-82.55,nan,-20,1
1709124165,2024-02-28 13:42,0.00,396.40,415.68,160,-132.29,nan,-20,1
1709124467,2024-02-28 13:47,0.00,396.40,415.68,160,-146.83,nan,-20,1
1709124769,2024-02-28 13:52,100.00,396.40,415.68,160,153.25,150.90,-20,1
1709125071,2024-02-28 13:57,0.00,433.10,452.38,160,-132.29,nan,-21,1
1709125372,2024-02-28 14:02,0.00,386.20,405.48,160,-148.15,nan,-20,1
1709125732,2024-02-28 14:08,0.00,616.72,635.99,160,-78.59,nan,-19,1
1709125978,2024-02-28 14:12,100.00,396.40,415.68,160,153.25,150.90,-20,1
1709126279,2024-02-28 14:17,0.00,424.63,443.91,160,-78.59,nan,-20,1
1709126580,2024-02-28 14:23,0.00,424.63,443.91,160,-148.15,nan,-20,1
1709126881,2024-02-28 14:28,0.00,381.16,400.44,160,-82.55,nan,-19,1
1709127182,2024-02-28 14:33,0.00,424.63,443.91,160,-132.29,nan,-20,1
1709127514,2024-02-28 14:38,0.00,424.63,443.91,160,-132.29,nan,-19,1
1709127787,2024-02-28 14:43,0.00,391.21,410.49,160,-78.59,nan,-19,1
1709128089,2024-02-28 14:48,0.00,427.41,446.69,160,-82.55,nan,-19,1
1709128391,2024-02-28 14:53,0.00,427.41,446.69,160,-82.55,nan,-19,1
1709128691,2024-02-28 14:58,0.00,608.59,627.87,160,-148.15,nan,-18,1
1709128997,2024-02-28 15:03,0.00,424.63,443.91,160,-82.55,nan,-19,1
1709129300,2024-02-28 15:08,0.00,427.41,446.69,160,-148.15,nan,-18,1
1709129652,2024-02-28 15:14,0.00,381.16,400.44,160,-82.55,nan,-18,1
1709129905,2024-02-28 15:18,0.00,381.16,400.44,160,-148.15,nan,-19,1
1709130207,2024-02-28 15:23,0.00,608.59,627.87,160,-148.15,nan,-19,1
1709130507,2024-02-28 15:28,0.00,463.61,482.89,160,-68.19,nan,-19,1
1709130809,2024-02-28 15:33,15.24,376.12,395.39,160,-36.50,-53.61,-19,1
1709131111,2024-02-28 15:38,0.00,600.47,619.75,160,-132.29,nan,-19,1
1709131412,2024-02-28 15:43,0.00,418.98,438.25,160,-78.59,nan,-18,1
1709131729,2024-02-28 15:48,0.00,386.03,405.31,160,-132.29,nan,-19,1
1709132032,2024-02-28 15:53,0.00,418.98,438.25,160,-84.03,nan,-19,1
1709132339,2024-02-28 15:58,0.00,421.72,440.99,160,-82.55,nan,-19,1
1709132645,2024-02-28 16:04,0.00,417.95,437.23,160,-132.29,nan,-19,1
1709132969,2024-02-28 16:09,0.00,386.03,405.31,160,-82.55,nan,-20,1
1709133537,2024-02-28 16:18,0.00,376.12,395.39,160,-82.55,nan,-20,1
1709133839,2024-02-28 16:23,0.00,421.72,440.99,160,-148.15,nan,-20,1
1709134141,2024-02-28 16:29,0.00,418.98,438.25,160,-78.59,nan,-20,1
1709134442,2024-02-28 16:34,0.00,376.12,395.39,160,-132.29,nan,-20,1
1709134743,2024-02-28 16:39,0.00,371.07,390.35,160,-132.29,nan,-20,1
1709135045,2024-02-28 16:44,0.00,380.84,400.12,160,-84.03,nan,-20,1
1709135346,2024-02-28 16:49,0.00,413.32,432.60,160,-82.55,nan,-20,1
1709135647,2024-02-28 16:54,0.00,380.84,400.12,160,-78.59,nan,-20,1
1709135948,2024-02-28 16:59,0.00,380.84,400.12,160,-68.19,nan,-20,1
1709136250,2024-02-28 17:04,0.00,416.02,435.30,160,-148.15,nan,-20,1
1709136567,2024-02-28 17:09,0.00,416.02,435.30,160,-132.29,nan,-20,1
1709136903,2024-02-28 17:15,0.00,416.02,435.30,160,-82.55,nan,-20,1
1709137159,2024-02-28 17:19,37.78,380.84,400.12,160,-4.81,-17.03,-20,1
1709137461,2024-02-28 17:24,0.00,371.07,390.35,160,-132.29,nan,-20,1
1709137763,2024-02-28 17:29,0.00,592.35,611.63,160,-146.83,nan,-20,1
1709138065,2024-02-28 17:34,0.00,416.02,435.30,160,-82.55,nan,-22,1
1709138367,2024-02-28 17:39,0.00,416.02,435.30,160,-132.29,nan,-20,1
1709138735,2024-02-28 17:45,0.00,380.84,400.12,160,-82.55,nan,-21,1
1709138971,2024-02-28 17:49,0.00,413.32,432.60,160,-82.55,nan,-20,1
1709139273,2024-02-28 17:54,0.00,584.24,603.52,160,-78.59,nan,-21,1
1709139575,2024-02-28 17:59,0.00,584.24,603.52,160,-82.55,nan,-20,1
1709139904,2024-02-28 18:05,0.00,410.33,429.61,160,-146.83,nan,-20,1
1709140179,2024-02-28 18:09,0.00,410.33,429.61,160,-148.15,nan,-20,1
1709140480,2024-02-28 18:14,0.00,410.33,429.61,160,-78.59,nan,-20,1
1709141085,2024-02-28 18:24,0.00,366.03,385.31,160,-146.83,nan,-20,1
1709141389,2024-02-28 18:29,25.98,366.82,386.10,160,-20.66,-35.18,-20,1
1709141728,2024-02-28 18:35,0.00,584.24,603.52,160,-82.55,nan,-20,1
1709141995,2024-02-28 18:39,0.00,584.24,603.52,160,-148.15,nan,-20,1
1709142297,2024-02-28 18:44,0.00,410.33,429.61,160,-148.15,nan,-20,1
1709142598,2024-02-28 18:49,0.00,407.67,426.95,160,-78.59,nan,-20,1
1709142900,2024-02-28 18:55,100.00,407.67,426.95,160,153.25,150.90,-19,1
1709143202,2024-02-28 19:00,0.00,410.33,429.61,160,-148.15,nan,-21,1
1709143505,2024-02-28 19:05,0.00,370.48,389.75,160,-78.59,nan,-20,1
1709143842,2024-02-28 19:10,0.00,370.48,389.75,160,-82.55,nan,-20,1
1709144110,2024-02-28 19:15,0.00,370.48,389.75,160,-132.29,nan,-20,1
1709144713,2024-02-28 19:25,0.00,404.64,423.92,160,-82.55,nan,-20,1
1709145015,2024-02-28 19:30,0.00,444.78,464.06,160,-82.55,nan,-20,1
1709145617,2024-02-28 19:40,0.00,402.02,421.29,160,-148.15,nan,-19,1
1709145919,2024-02-28 19:45,0.00,370.48,389.75,160,-148.15,nan,-19,1
1709146221,2024-02-28 19:50,0.00,370.48,389.75,160,-82.55,nan,-19,1
1709146523,2024-02-28 19:55,0.00,360.99,380.27,160,-78.59,nan,-19,1
1709146825,2024-02-28 20:00,0.00,402.02,421.29,160,-132.29,nan,-19,1
1709147127,2024-02-28 20:05,0.00,370.48,389.75,160,-132.29,nan,-19,1
1709147429,2024-02-28 20:10,0.00,444.78,464.06,160,-132.29,nan,-19,1
1709147730,2024-02-28 20:15,0.00,355.95,375.23,160,-148.15,nan,-19,1
1709148033,2024-02-28 20:20,0.00,398.95,418.23,160,-132.29,nan,-19,1
1709148334,2024-02-28 20:25,0.00,438.50,457.78,160,-146.83,nan,-19,1
1709148636,2024-02-28 20:30,0.00,370.18,389.46,160,-78.59,nan,-19,1
1709148939,2024-02-28 20:35,0.00,365.29,384.57,160,-148.15,nan,-19,1
1709149240,2024-02-28 20:40,0.00,398.95,418.23,160,-146.83,nan,-19,1
1709149541,2024-02-28 20:45,100.00,355.95,375.23,160,153.25,150.90,-19,1
1709149843,2024-02-28 20:50,0.00,365.29,384.57,160,-148.15,nan,-19,1
1709150144,2024-02-28 20:55,26.51,365.29,384.57,160,-20.66,-34.98,-19,1
1709150445,2024-02-28 21:00,0.00,355.95,375.23,160,-132.29,nan,-19,1
1709150746,2024-02-28 21:05,0.00,365.29,384.57,160,-82.55,nan,-19,1
1709151048,2024-02-28 21:10,0.00,396.37,415.64,160,-148.15,nan,-19,1
1709151350,2024-02-28 21:15,0.00,365.29,384.57,160,-148.15,nan,-19,1
1709151652,2024-02-28 21:20,0.00,365.29,384.57,160,-78.59,nan,-19,1
1709151954,2024-02-28 21:25,0.00,393.26,412.54,160,-132.29,nan,-19,1
1709152256,2024-02-28 21:30,100.00,390.72,409.99,160,153.25,150.90,-19,1
1709152558,2024-02-28 21:35,0.00,360.11,379.39,160,-146.83,nan,-19,1
1709152859,2024-02-28 21:40,100.00,350.91,370.19,160,153.25,150.90,-19,1
1709153160,2024-02-28 21:46,15.16,364.92,384.20,160,-36.50,-53.65,-19,1
1709153462,2024-02-28 21:51,0.00,390.72,409.99,160,-148.15,nan,-19,1
1709153763,2024-02-28 21:56,0.00,350.91,370.19,160,-132.29,nan,-19,1
1709154065,2024-02-28 22:01,0.00,390.72,409.99,160,-78.59,nan,-19,1
1709154366,2024-02-28 22:06,0.00,559.90,579.17,160,-82.55,nan,-19,1
1709154668,2024-02-28 22:11,0.00,390.72,409.99,160,-132.29,nan,-19,1
1709154970,2024-02-28 22:16,100.00,360.11,379.39,160,153.25,150.90,-19,1
1709155272,2024-02-28 22:21,0.00,393.26,412.54,160,-82.55,nan,-19,1
1709155574,2024-02-28 22:26,100.00,390.72,409.99,160,153.25,150.90,-20,1
1709155876,2024-02-28 22:31,0.00,432.23,451.50,160,-132.29,nan,-20,1
1709156178,2024-02-28 22:36,0.00,387.57,406.85,160,-132.29,nan,-20,1
1709156479,2024-02-28 22:41,0.00,345.87,365.15,160,-78.59,nan,-19,1
1709156781,2024-02-28 22:46,0.00,387.57,406.85,160,-78.59,nan,-20,1
1709157083,2024-02-28 22:51,0.00,354.93,374.21,160,-83.73,nan,-20,1
1709157385,2024-02-28 22:56,0.00,387.57,406.85,160,-132.29,nan,-20,1
1709157687,2024-02-28 23:01,0.00,346.62,365.89,160,-84.03,nan,-20,1
1709157988,2024-02-28 23:06,0.00,345.87,365.15,160,-146.83,nan,-20,1
1709158291,2024-02-28 23:11,0.00,354.93,374.21,160,-78.59,nan,-19,1
1709158592,2024-02-28 23:16,0.00,385.07,404.34,160,-82.55,nan,-20,1
1709158893,2024-02-28 23:21,0.00,404.57,423.85,160,-132.29,nan,-19,1
1709159193,2024-02-28 23:26,0.00,387.57,406.85,160,-148.15,nan,-19,1
1709159495,2024-02-28 23:31,100.00,354.93,374.21,160,153.25,150.90,-19,1
1709159796,2024-02-28 23:36,4.48,346.62,365.89,160,-52.35,-75.35,-19,1
1709160097,2024-02-28 23:41,1.17,385.07,404.34,160,-52.35,-83.67,-19,1
1709160399,2024-02-28 23:46,0.00,425.95,445.23,160,-148.15,nan,-19,1
1709160700,2024-02-28 23:51,0.00,349.75,369.03,160,-132.29,nan,-19,1
1709161001,2024-02-28 23:56,0.00,398.63,417.90,160,-146.83,nan,-19,1