1709161302,2024-02-29 00:01,0.00,340.83,360.11,160,-132.29,nan,-20,1
1709161604,2024-02-29 00:06,0.00,349.75,369.03,160,-148.15,nan,-20,1
1709161905,2024-02-29 00:11,0.00,381.89,401.16,160,-148.15,nan,-20,1
1709162207,2024-02-29 00:16,0.00,349.75,369.03,160,-132.29,nan,-20,1
1709162509,2024-02-29 00:21,0.00,340.83,360.11,160,-148.15,nan,-19,1
1709163114,2024-02-29 00:31,0.00,349.75,369.03,160,-148.15,nan,-20,1
1709163416,2024-02-29 00:36,100.00,543.68,562.96,160,153.25,150.90,-20,1
1709163718,2024-02-29 00:41,0.00,381.89,401.16,160,-148.15,nan,-20,1
1709164020,2024-02-29 00:47,0.00,543.68,562.96,160,-146.83,nan,-19,1
1709164322,2024-02-29 00:52,100.00,349.75,369.03,160,153.25,150.90,-19,1
1709164623,2024-02-29 00:57,0.00,340.83,360.11,160,-148.15,nan,-20,1
1709164924,2024-02-29 01:02,0.00,344.57,363.85,160,-148.15,nan,-19,1
1709165225,2024-02-29 01:07,0.00,344.57,363.85,160,-62.17,nan,-20,1
1709165526,2024-02-29 01:12,0.00,335.80,355.07,160,-78.59,nan,-20,1
1709165828,2024-02-29 01:17,0.00,344.57,363.85,160,-132.29,nan,-20,1
1709166129,2024-02-29 01:22,0.00,402.93,422.21,160,-148.15,nan,-19,1
1709166431,2024-02-29 01:27,0.00,344.57,363.85,160,-132.29,nan,-19,1
1709166733,2024-02-29 01:32,0.00,376.20,395.48,160,-148.15,nan,-19,1
1709167035,2024-02-29 01:37,0.00,336.52,355.79,160,-132.29,nan,-19,1
1709167337,2024-02-29 01:42,0.00,373.77,393.05,160,-82.55,nan,-20,1
1709167639,2024-02-29 01:47,0.00,335.80,355.07,160,-78.59,nan,-19,1
1709167941,2024-02-29 01:52,100.00,344.57,363.85,160,153.25,150.90,-19,1
1709168242,2024-02-29 01:57,0.00,335.80,355.07,160,-148.15,nan,-19,1
1709168544,2024-02-29 02:02,0.00,335.80,355.07,160,-132.29,nan,-20,1
1709168846,2024-02-29 02:07,0.00,373.77,393.05,160,-148.15,nan,-20,1
1709169148,2024-02-29 02:12,0.00,370.51,389.79,160,-78.59,nan,-20,1
1709169450,2024-02-29 02:17,0.00,367.23,386.51,160,-148.15,nan,-20,1
1709169751,2024-02-29 02:22,0.00,370.51,389.79,160,-148.15,nan,-20,1
1709170053,2024-02-29 02:27,0.00,370.51,389.79,160,-68.19,nan,-20,1
1709170354,2024-02-29 02:32,0.00,330.76,350.04,160,-82.55,nan,-20,1
1709170655,2024-02-29 02:37,0.00,330.76,350.04,160,-148.15,nan,-19,1
1709170956,2024-02-29 02:42,0.00,368.12,387.40,160,-68.19,nan,-20,1
1709171258,2024-02-29 02:47,0.00,339.39,358.67,160,-148.15,nan,-20,1
1709171559,2024-02-29 02:52,0.00,339.39,358.67,160,-148.15,nan,-20,1
1709172163,2024-02-29 03:02,0.00,330.76,350.04,160,-132.29,nan,-19,1
1709172465,2024-02-29 03:07,0.00,330.76,350.04,160,-82.55,nan,-19,1
1709173069,2024-02-29 03:17,0.00,330.76,350.04,160,-132.29,nan,-20,1
1709173371,2024-02-29 03:22,0.00,325.72,345.00,160,-132.29,nan,-19,1
1709173673,2024-02-29 03:27,0.00,380.79,400.06,160,-78.59,nan,-20,1
1709173975,2024-02-29 03:32,0.00,326.42,345.70,160,-146.83,nan,-19,1
1709174277,2024-02-29 03:37,100.00,519.36,538.64,160,153.25,150.90,-20,1
1709174579,2024-02-29 03:42,36.58,325.72,345.00,160,-4.81,-17.42,-20,1
1709174881,2024-02-29 03:48,0.00,334.21,353.49,160,-148.15,nan,-20,1
1709175183,2024-02-29 03:53,0.00,362.48,381.75,160,-148.15,nan,-19,1
1709175485,2024-02-29 03:58,0.00,364.83,384.11,160,-132.29,nan,-19,1
1709175786,2024-02-29 04:03,0.00,325.72,345.00,160,-148.15,nan,-20,1
1709176087,2024-02-29 04:08,0.00,364.83,384.11,160,-56.73,nan,-20,1
1709176388,2024-02-29 04:13,0.00,326.42,345.70,160,-78.59,nan,-19,1
1709176690,2024-02-29 04:18,0.00,362.48,381.75,160,-148.15,nan,-19,1
1709176991,2024-02-29 04:23,0.00,325.72,345.00,160,-132.29,nan,-19,1
1709177292,2024-02-29 04:28,0.00,325.72,345.00,160,-148.15,nan,-20,1
1709177594,2024-02-29 04:33,0.00,364.83,384.11,160,-132.29,nan,-19,1
1709177895,2024-02-29 04:38,0.00,329.04,348.31,160,-78.59,nan,-20,1
1709178197,2024-02-29 04:43,0.00,511.26,530.54,160,-82.55,nan,-20,1
1709178499,2024-02-29 04:48,0.00,359.15,378.42,160,-82.55,nan,-19,1
1709178801,2024-02-29 04:53,0.00,329.04,348.31,160,-82.55,nan,-20,1
1709179103,2024-02-29 04:58,0.00,359.15,378.42,160,-132.29,nan,-19,1
1709179404,2024-02-29 05:03,0.00,356.83,376.11,160,-148.15,nan,-19,1
1709179706,2024-02-29 05:08,0.00,320.69,339.96,160,-82.55,nan,-20,1
1709180008,2024-02-29 05:13,0.00,321.37,340.65,160,-132.29,nan,-20,1
1709180310,2024-02-29 05:18,0.00,359.15,378.42,160,-132.29,nan,-20,1
1709180612,2024-02-29 05:23,0.00,321.37,340.65,160,-146.83,nan,-19,1
1709180914,2024-02-29 05:28,0.00,356.83,376.11,160,-148.15,nan,-20,1
1709181216,2024-02-29 05:33,0.00,329.04,348.31,160,-148.15,nan,-20,1
1709181518,2024-02-29 05:38,0.00,329.04,348.31,160,-82.55,nan,-20,1
1709181819,2024-02-29 05:43,0.00,356.83,376.11,160,-82.55,nan,-20,1
1709182120,2024-02-29 05:48,0.00,388.32,407.60,160,-78.59,nan,-20,1
1709182421,2024-02-29 05:53,4.52,315.65,334.93,160,-52.35,-75.28,-20,1
1709182722,2024-02-29 05:58,0.00,323.86,343.14,160,-132.29,nan,-20,1
1709183023,2024-02-29 06:03,0.00,378.51,397.79,160,-146.83,nan,-19,1
1709183324,2024-02-29 06:08,0.00,503.16,522.44,160,-148.15,nan,-20,1
1709183626,2024-02-29 06:13,0.00,503.16,522.44,160,-148.15,nan,-19,1
1709183928,2024-02-29 06:18,0.00,351.19,370.46,160,-82.55,nan,-20,1
1709184230,2024-02-29 06:23,0.00,323.86,343.14,160,-82.55,nan,-20,1
1709184532,2024-02-29 06:28,0.00,350.34,369.62,160,-148.15,nan,-19,1
1709184834,2024-02-29 06:33,20.00,503.16,522.44,160,-20.66,-37.78,-20,1
1709185136,2024-02-29 06:38,0.00,353.46,372.74,160,-132.29,nan,-20,1
1709185436,2024-02-29 06:43,0.00,503.16,522.44,160,-132.29,nan,-20,1
1709185738,2024-02-29 06:48,0.00,503.16,522.44,160,-82.55,nan,-20,1
1709186040,2024-02-29 06:54,0.00,315.65,334.93,160,-148.15,nan,-20,1
1709186342,2024-02-29 06:59,0.00,347.78,367.06,160,-132.29,nan,-33,1
1709186644,2024-02-29 07:04,15.24,310.62,329.89,160,-36.50,-53.61,-20,1
1709186946,2024-02-29 07:09,0.00,318.68,337.96,160,-148.15,nan,-19,1
1709187247,2024-02-29 07:14,100.00,318.68,337.96,160,153.25,150.90,-19,1
1709187549,2024-02-29 07:19,0.00,318.68,337.96,160,-84.03,nan,-20,1
1709187850,2024-02-29 07:24,0.00,310.62,329.89,160,-132.29,nan,-20,1
1709188151,2024-02-29 07:29,0.00,318.68,337.96,160,-82.55,nan,-20,1
1709188453,2024-02-29 07:34,0.00,310.62,329.89,160,-84.03,nan,-20,1
1709188754,2024-02-29 07:39,0.00,310.62,329.89,160,-148.15,nan,-19,1
1709189359,2024-02-29 07:49,0.00,318.68,337.96,160,-132.29,nan,-20,1
1709189661,2024-02-29 07:54,0.00,318.68,337.96,160,-148.15,nan,-19,1
1709189963,2024-02-29 07:59,0.00,495.06,514.34,160,-52.35,nan,-20,1
1709190265,2024-02-29 08:04,0.00,310.62,329.89,160,-82.55,nan,-20,1
1709190566,2024-02-29 08:09,0.00,305.58,324.86,160,-83.73,nan,-19,1
1709190868,2024-02-29 08:14,0.00,305.58,324.86,160,-148.15,nan,-20,1
1709191170,2024-02-29 08:19,0.00,342.10,361.38,160,-132.29,nan,-21,1
1709191470,2024-02-29 08:24,0.00,313.51,332.79,160,-132.29,nan,-20,1
1709191772,2024-02-29 08:29,0.00,347.94,367.21,160,-78.59,nan,-20,1
1709192073,2024-02-29 08:34,4.52,305.58,324.86,160,-52.35,-75.28,-20,1
1709192375,2024-02-29 08:39,0.00,339.90,359.18,160,-82.55,nan,-20,1
1709192677,2024-02-29 08:44,0.00,486.97,506.24,160,-82.55,nan,-21,1
1709192979,2024-02-29 08:49,0.00,339.90,359.18,160,-148.15,nan,-20,1
1709193280,2024-02-29 08:54,0.00,306.23,325.51,160,-148.15,nan,-20,1
1709193582,2024-02-29 08:59,0.00,375.79,395.07,160,-148.15,nan,-20,1
1709193883,2024-02-29 09:04,0.00,305.58,324.86,160,-146.83,nan,-20,1
1709194184,2024-02-29 09:09,0.00,306.23,325.51,160,-78.59,nan,-20,1
1709194486,2024-02-29 09:14,0.00,313.51,332.79,160,-146.83,nan,-20,1
1709195091,2024-02-29 09:24,0.00,301.19,320.47,160,-82.55,nan,-20,1
1709195393,2024-02-29 09:29,0.00,336.42,355.69,160,-82.55,nan,-20,1
1709195695,2024-02-29 09:34,0.00,334.26,353.54,160,-148.15,nan,-20,1
1709195997,2024-02-29 09:39,0.00,308.33,327.61,160,-146.83,nan,-20,1
1709196299,2024-02-29 09:44,0.00,334.26,353.54,160,-82.55,nan,-21,1
1709196601,2024-02-29 09:50,0.00,308.33,327.61,160,-78.59,nan,-20,1
1709196903,2024-02-29 09:55,100.00,334.26,353.54,160,153.25,150.90,-20,1
1709197205,2024-02-29 10:00,0.00,348.58,367.86,160,-78.59,nan,-21,1
1709197507,2024-02-29 10:05,26.51,308.33,327.61,160,-20.66,-34.98,-20,1
1709197809,2024-02-29 10:10,100.00,478.87,498.15,160,153.25,150.90,-20,1
1709198111,2024-02-29 10:15,14.49,333.61,352.89,160,-36.50,-54.03,-20,1
1709198413,2024-02-29 10:20,0.00,379.03,398.31,160,-82.55,nan,-20,1
1709198714,2024-02-29 10:25,0.00,308.33,327.61,160,-132.29,nan,-20,1
1709199015,2024-02-29 10:30,0.00,379.03,398.31,160,-148.15,nan,-20,1
1709199317,2024-02-29 10:35,26.51,303.16,322.44,160,-20.66,-34.98,-20,1
1709199618,2024-02-29 10:40,100.00,303.16,322.44,160,153.25,150.90,-20,1
1709199919,2024-02-29 10:45,0.00,303.16,322.44,160,-82.55,nan,-20,1
1709200221,2024-02-29 10:50,0.00,327.83,347.10,160,-132.29,nan,-20,1
1709200523,2024-02-29 10:55,0.00,470.78,490.05,160,-132.29,nan,-20,1
1709200825,2024-02-29 11:00,100.00,295.52,314.79,160,153.25,150.90,-20,1
1709201127,2024-02-29 11:05,0.00,328.62,347.89,160,-146.83,nan,-20,1
1709201427,2024-02-29 11:10,100.00,328.62,347.89,160,153.25,150.90,-20,1
1709201729,2024-02-29 11:15,0.00,330.74,350.01,160,-132.29,nan,-20,1
1709202031,2024-02-29 11:20,0.00,328.62,347.89,160,-148.15,nan,-20,1
1709202334,2024-02-29 11:25,0.00,470.78,490.05,160,-78.59,nan,-20,1
1709202636,2024-02-29 11:30,0.00,303.16,322.44,160,-148.15,nan,-20,1
1709202938,2024-02-29 11:35,0.00,296.14,315.42,160,-124.18,nan,-20,1
1709203240,2024-02-29 11:40,0.00,330.74,350.01,160,-132.29,nan,-20,1
1709203542,2024-02-29 11:45,11.32,366.18,385.45,160,-36.50,-56.06,-20,1
1709203843,2024-02-29 11:50,100.00,322.98,342.25,160,153.25,150.90,-20,1
1709204144,2024-02-29 11:55,0.00,297.99,317.26,160,-78.59,nan,-20,1
1709204446,2024-02-29 12:00,0.00,322.98,342.25,160,-148.15,nan,-20,1
1709205050,2024-02-29 12:10,0.00,297.99,317.26,160,-132.29,nan,-20,1
1709205351,2024-02-29 12:15,0.00,322.98,342.25,160,-146.83,nan,-20,1
1709205653,2024-02-29 12:20,0.00,322.98,342.25,160,-148.15,nan,-20,1
1709205954,2024-02-29 12:25,0.00,297.99,317.26,160,-148.15,nan,-20,1
1709206256,2024-02-29 12:30,0.00,290.49,309.76,160,-78.59,nan,-20,1
1709206556,2024-02-29 12:35,0.00,297.99,317.26,160,-148.15,nan,-20,1
1709206860,2024-02-29 12:41,0.00,297.99,317.26,160,-132.29,nan,-20,1
1709207162,2024-02-29 12:46,0.00,325.06,344.34,160,-78.59,nan,-20,1
1709207464,2024-02-29 12:51,0.00,290.49,309.76,160,-82.55,nan,-20,1
1709207766,2024-02-29 12:56,0.00,317.34,336.61,160,-132.29,nan,-20,1
1709208068,2024-02-29 13:01,0.00,285.45,304.73,160,-148.15,nan,-20,1
1709208370,2024-02-29 13:06,0.00,454.59,473.87,160,-148.15,nan,-20,1
1709208672,2024-02-29 13:11,0.00,292.81,312.09,160,-78.59,nan,-21,1
1709208974,2024-02-29 13:16,100.00,317.34,336.61,160,153.25,150.90,-20,1
1709209276,2024-02-29 13:21,25.93,285.45,304.73,160,-20.66,-35.20,-20,1
1709209578,2024-02-29 13:26,0.00,319.38,338.66,160,-132.29,nan,-20,1
1709209880,2024-02-29 13:31,0.00,292.81,312.09,160,-132.29,nan,-20,1
1709210181,2024-02-29 13:36,36.58,285.45,304.73,160,-4.81,-17.42,-20,1
1709210483,2024-02-29 13:41,0.00,319.38,338.66,160,-84.03,nan,-20,1
1709210785,2024-02-29 13:46,41.11,319.38,338.66,160,-4.81,-16.02,-20,1
1709211086,2024-02-29 13:51,0.00,317.34,336.61,160,-146.83,nan,-20,1
1709211388,2024-02-29 13:56,0.00,285.45,304.73,160,-84.03,nan,-20,1
1709211689,2024-02-29 14:01,0.00,292.81,312.09,160,-82.55,nan,-20,1
1709211990,2024-02-29 14:06,0.00,285.45,304.73,160,-132.29,nan,-20,1
1709212292,2024-02-29 14:11,0.00,313.70,332.98,160,-82.55,nan,-20,1
1709212594,2024-02-29 14:16,0.00,280.42,299.70,160,-148.15,nan,-20,1
1709212896,2024-02-29 14:21,0.00,287.64,306.92,160,-132.29,nan,-20,1
1709213198,2024-02-29 14:26,0.00,287.64,306.92,160,-148.15,nan,-20,1
1709213500,2024-02-29 14:31,0.00,446.51,465.78,160,-132.29,nan,-20,1
1709213801,2024-02-29 14:36,0.00,287.64,306.92,160,-132.29,nan,-20,1
1709214102,2024-02-29 14:41,0.00,446.51,465.78,160,-132.29,nan,-20,1
1709214404,2024-02-29 14:46,0.00,311.70,330.97,160,-132.29,nan,-20,1
1709214705,2024-02-29 14:51,0.00,280.42,299.70,160,-124.18,nan,-20,1
1709215006,2024-02-29 14:56,0.00,287.64,306.92,160,-148.15,nan,-20,1
1709215611,2024-02-29 15:06,0.00,446.51,465.78,160,-78.59,nan,-21,1
1709215913,2024-02-29 15:11,0.00,313.70,332.98,160,-82.55,nan,-21,1
1709216215,2024-02-29 15:16,0.00,311.70,330.97,160,-132.29,nan,-21,1
1709216516,2024-02-29 15:21,0.00,308.03,327.30,160,-82.55,nan,-21,1
1709216817,2024-02-29 15:26,0.00,275.39,294.67,160,-82.55,nan,-21,1
1709217118,2024-02-29 15:31,0.00,275.39,294.67,160,-82.55,nan,-21,1
1709217419,2024-02-29 15:36,100.00,306.06,325.34,160,153.25,150.90,-21,1
1709217720,2024-02-29 15:42,27.71,306.06,325.34,160,-20.66,-34.53,-21,1
1709218021,2024-02-29 15:47,0.00,275.39,294.67,160,-146.83,nan,-18,1
1709218323,2024-02-29 15:52,0.00,275.39,294.67,160,-148.15,nan,-18,1
1709218928,2024-02-29 16:02,0.00,306.06,325.34,160,-148.15,nan,-18,1
1709219229,2024-02-29 16:07,0.00,306.06,325.34,160,-148.15,nan,-21,1
1709219531,2024-02-29 16:12,100.00,275.39,294.67,160,153.25,150.90,-21,1
1709219833,2024-02-29 16:17,0.00,282.47,301.75,160,-132.29,nan,-21,1
1709220134,2024-02-29 16:22,0.00,275.39,294.67,160,-148.15,nan,-21,1
1709220436,2024-02-29 16:27,0.00,305.33,324.60,160,-82.55,nan,-21,1
1709220738,2024-02-29 16:32,0.00,323.61,342.88,160,-132.29,nan,-21,1
1709221040,2024-02-29 16:37,100.00,277.30,296.58,160,153.25,150.90,-21,1
1709221342,2024-02-29 16:42,100.00,277.30,296.58,160,153.25,150.90,-20,1
1709221644,2024-02-29 16:47,0.00,277.30,296.58,160,-78.59,nan,-21,1
1709221947,2024-02-29 16:52,0.00,277.30,296.58,160,-82.55,nan,-21,1
1709222249,2024-02-29 16:57,0.00,270.36,289.64,160,-82.55,nan,-20,1
1709222550,2024-02-29 17:02,0.00,323.61,342.88,160,-82.55,nan,-21,1
1709222851,2024-02-29 17:07,0.00,277.30,296.58,160,-82.55,nan,-21,1
1709223152,2024-02-29 17:12,0.00,277.30,296.58,160,-84.03,nan,-21,1
1709223757,2024-02-29 17:22,0.00,277.30,296.58,160,-132.29,nan,-20,1
1709224059,2024-02-29 17:27,0.00,302.35,321.63,160,-132.29,nan,-20,1
1709224360,2024-02-29 17:32,0.00,307.47,326.75,160,-132.29,nan,-21,1
1709224662,2024-02-29 17:37,0.00,299.70,318.98,160,-132.29,nan,-21,1
1709224963,2024-02-29 17:42,0.00,294.79,314.06,160,-132.29,nan,-21,1
1709225264,2024-02-29 17:47,0.00,272.13,291.41,160,-132.29,nan,-21,1
1709225565,2024-02-29 17:52,0.00,272.13,291.41,160,-78.59,nan,-21,1
1709225867,2024-02-29 17:57,0.00,294.79,314.06,160,-82.55,nan,-21,1
1709226168,2024-02-29 18:02,0.00,272.13,291.41,160,-124.18,nan,-20,1
1709226471,2024-02-29 18:07,0.00,265.34,284.61,160,-148.15,nan,-21,1
1709226773,2024-02-29 18:12,0.00,265.34,284.61,160,-148.15,nan,-21,1
1709227075,2024-02-29 18:17,0.00,296.68,315.95,160,-132.29,nan,-21,1
1709227377,2024-02-29 18:22,0.00,265.34,284.61,160,-148.15,nan,-21,1
1709227679,2024-02-29 18:27,0.00,272.13,291.41,160,-148.15,nan,-21,1
1709227980,2024-02-29 18:33,0.00,294.79,314.06,160,-132.29,nan,-21,1
1709228281,2024-02-29 18:38,0.00,265.89,285.17,160,-78.59,nan,-21,1
1709228583,2024-02-29 18:43,0.00,265.89,285.17,160,-132.29,nan,-21,1
1709228884,2024-02-29 18:48,0.00,294.79,314.06,160,-132.29,nan,-20,1
1709229185,2024-02-29 18:53,0.00,289.15,308.43,160,-132.29,nan,-20,1
1709229487,2024-02-29 18:58,0.00,288.46,307.74,160,-148.15,nan,-20,1
1709229789,2024-02-29 19:03,0.00,260.85,280.13,160,-82.55,nan,-21,1
1709230091,2024-02-29 19:08,0.00,260.31,279.59,160,-148.15,nan,-21,1
1709230393,2024-02-29 19:13,0.00,289.15,308.43,160,-132.29,nan,-21,1
1709230695,2024-02-29 19:18,0.00,291.00,310.28,160,-132.29,nan,-20,1
1709230997,2024-02-29 19:23,0.00,311.42,330.69,160,-148.15,nan,-21,1
1709231299,2024-02-29 19:28,0.00,414.17,433.44,160,-132.29,nan,-21,1
1709231601,2024-02-29 19:33,0.00,260.31,279.59,160,-82.55,nan,-21,1
1709231903,2024-02-29 19:38,0.00,260.85,280.13,160,-132.29,nan,-20,1
1709232205,2024-02-29 19:43,0.00,266.96,286.24,160,-132.29,nan,-21,1
1709232507,2024-02-29 19:48,41.11,291.00,310.28,160,-4.81,-16.02,-20,1
1709232809,2024-02-29 19:53,0.00,311.42,330.69,160,-132.29,nan,-21,1
1709233110,2024-02-29 19:58,0.00,260.31,279.59,160,-78.59,nan,-21,1
1709233412,2024-02-29 20:03,0.00,289.15,308.43,160,-78.59,nan,-20,1
1709233713,2024-02-29 20:08,0.00,261.79,281.07,160,-132.29,nan,-20,1
1709234014,2024-02-29 20:13,0.00,283.52,302.79,160,-132.29,nan,-21,1
1709234315,2024-02-29 20:18,100.00,261.79,281.07,160,153.25,150.90,-21,1
1709234617,2024-02-29 20:23,0.00,285.33,304.61,160,-132.29,nan,-21,1
1709234919,2024-02-29 20:28,0.00,406.09,425.36,160,-132.29,nan,-20,1
1709235221,2024-02-29 20:33,0.00,261.79,281.07,160,-82.55,nan,-20,1
1709235522,2024-02-29 20:38,0.00,261.79,281.07,160,-132.29,nan,-21,1
1709235823,2024-02-29 20:43,0.00,285.33,304.61,160,-78.59,nan,-20,1
1709236124,2024-02-29 20:48,0.00,406.09,425.36,160,-148.15,nan,-21,1
1709236426,2024-02-29 20:53,0.00,283.52,302.79,160,-148.15,nan,-21,1
1709236727,2024-02-29 20:58,0.00,285.33,304.61,160,-148.15,nan,-20,1
1709237029,2024-02-29 21:03,15.21,261.79,281.07,160,-36.50,-53.62,-21,1
1709237331,2024-02-29 21:08,100.00,255.28,274.56,160,153.25,150.90,-21,1
1709237632,2024-02-29 21:13,0.00,261.79,281.07,160,-148.15,nan,-20,1
1709237934,2024-02-29 21:18,25.93,250.25,269.53,160,-20.66,-35.20,-21,1
1709238236,2024-02-29 21:23,0.00,250.25,269.53,160,-82.55,nan,-21,1
1709238538,2024-02-29 21:28,0.00,256.62,275.90,160,-82.55,nan,-21,1
1709238840,2024-02-29 21:34,0.00,277.35,296.63,160,-82.55,nan,-21,1
1709239141,2024-02-29 21:39,0.00,256.62,275.90,160,-82.55,nan,-21,1
1709239443,2024-02-29 21:44,0.00,279.66,298.93,160,-148.15,nan,-20,1
1709239744,2024-02-29 21:49,0.00,256.62,275.90,160,-132.29,nan,-21,1
1709240045,2024-02-29 21:54,0.00,256.62,275.90,160,-148.15,nan,-21,1
1709240346,2024-02-29 21:59,0.00,277.88,297.16,160,-148.15,nan,-21,1
1709240647,2024-02-29 22:04,0.00,279.66,298.93,160,-148.15,nan,-20,1
1709240949,2024-02-29 22:09,0.00,277.88,297.16,160,-82.55,nan,-21,1
1709241250,2024-02-29 22:14,100.00,414.38,433.66,160,153.25,150.90,-20,1
1709241552,2024-02-29 22:19,0.00,256.62,275.90,160,-132.29,nan,-20,1
1709241854,2024-02-29 22:24,0.00,256.62,275.90,160,-132.29,nan,-21,1
1709242157,2024-02-29 22:29,0.00,245.23,264.51,160,-148.15,nan,-20,1
1709242458,2024-02-29 22:34,0.00,251.45,270.73,160,-148.15,nan,-20,1
1709242760,2024-02-29 22:39,0.00,245.23,264.51,160,-82.55,nan,-21,1
1709243062,2024-02-29 22:44,0.00,245.23,264.51,160,-148.15,nan,-21,1
1709243364,2024-02-29 22:49,0.00,278.60,297.87,160,-132.29,nan,-20,1
1709243666,2024-02-29 22:54,0.00,300.67,319.95,160,-148.15,nan,-21,1
1709243967,2024-02-29 22:59,0.00,272.25,291.53,160,-132.29,nan,-20,1
1709244269,2024-02-29 23:04,0.00,293.14,312.42,160,-132.29,nan,-21,1
1709244572,2024-02-29 23:09,0.00,251.45,270.73,160,-82.55,nan,-20,1
1709244873,2024-02-29 23:14,100.00,273.98,293.26,160,153.25,150.90,-21,1
1709245174,2024-02-29 23:19,0.00,272.25,291.53,160,-148.15,nan,-21,1
1709245475,2024-02-29 23:24,0.00,272.25,291.53,160,-78.59,nan,-20,1
1709245776,2024-02-29 23:29,100.00,272.25,291.53,160,153.25,150.90,-20,1
1709246078,2024-02-29 23:34,0.00,245.23,264.51,160,-82.55,nan,-20,1
1709246379,2024-02-29 23:39,0.00,266.62,285.89,160,-148.15,nan,-20,1
1709246680,2024-02-29 23:44,0.00,287.05,306.32,160,-78.59,nan,-20,1
1709246981,2024-02-29 23:49,0.00,266.62,285.89,160,-146.83,nan,-20,1
1709247283,2024-02-29 23:54,0.00,240.70,259.98,160,-132.29,nan,-20,1
1709247584,2024-02-29 23:59,0.00,266.62,285.89,160,-78.59,nan,-20,1