1709247885,2024-03-01 00:04,4.52,240.20,259.48,160,-52.35,-75.28,-21,1
1709248187,2024-03-01 00:09,0.00,240.20,259.48,160,-84.03,nan,-20,1
1709248488,2024-03-01 00:14,0.00,246.29,265.56,160,-148.15,nan,-20,1
1709248790,2024-03-01 00:19,0.00,381.86,401.13,160,-132.29,nan,-20,1
1709249092,2024-03-01 00:24,0.00,266.62,285.89,160,-82.55,nan,-21,1
1709249394,2024-03-01 00:29,0.00,246.29,265.56,160,-82.55,nan,-21,1
1709249695,2024-03-01 00:34,0.00,246.29,265.56,160,-132.29,nan,-21,1
1709249996,2024-03-01 00:39,0.00,266.62,285.89,160,-82.55,nan,-20,1
1709250297,2024-03-01 00:44,41.11,268.31,287.59,160,-4.81,-16.02,-20,1
1709250599,2024-03-01 00:49,0.00,240.70,259.98,160,-78.59,nan,-21,1
1709250900,2024-03-01 00:55,0.00,241.12,260.40,160,-148.15,nan,-20,1
1709251201,2024-03-01 01:00,0.00,288.16,307.44,160,-82.55,nan,-21,1
1709251503,2024-03-01 01:05,0.00,262.64,281.92,160,-82.55,nan,-20,1
1709251804,2024-03-01 01:10,0.00,288.16,307.44,160,-148.15,nan,-20,1
1709252105,2024-03-01 01:15,0.00,235.18,254.46,160,-148.15,nan,-20,1
1709252406,2024-03-01 01:20,0.00,241.12,260.40,160,-148.15,nan,-20,1
1709252708,2024-03-01 01:25,0.00,241.12,260.40,160,-148.15,nan,-21,1
1709253009,2024-03-01 01:30,37.78,241.12,260.40,160,-4.81,-17.03,-21,1
1709253311,2024-03-01 01:35,0.00,241.12,260.40,160,-82.55,nan,-21,1
1709253613,2024-03-01 01:40,0.00,241.12,260.40,160,-82.55,nan,-20,1
1709253917,2024-03-01 01:45,0.00,260.98,280.26,160,-148.15,nan,-21,1
1709254219,2024-03-01 01:50,0.00,235.18,254.46,160,-132.29,nan,-21,1
1709254521,2024-03-01 01:55,0.00,260.98,280.26,160,-84.03,nan,-20,1
1709254821,2024-03-01 02:00,0.00,373.78,393.06,160,-132.29,nan,-20,1
1709255123,2024-03-01 02:05,0.00,230.63,249.91,160,-148.15,nan,-20,1
1709255425,2024-03-01 02:10,0.00,235.96,255.23,160,-148.15,nan,-20,1
1709256026,2024-03-01 02:20,100.00,230.15,249.43,160,153.25,150.90,-18,1
1709256327,2024-03-01 02:25,0.00,255.35,274.63,160,-148.15,nan,-18,1
1709256628,2024-03-01 02:30,0.00,255.35,274.63,160,-82.55,nan,-17,1
1709256929,2024-03-01 02:35,100.00,230.15,249.43,160,153.25,150.90,-18,1
1709257230,2024-03-01 02:40,0.00,230.15,249.43,160,-148.15,nan,-18,1
1709257531,2024-03-01 02:45,0.00,255.35,274.63,160,-132.29,nan,-18,1
1709257832,2024-03-01 02:50,0.00,255.35,274.63,160,-62.17,nan,-18,1
1709258134,2024-03-01 02:55,0.00,255.35,274.63,160,-132.29,nan,-18,1
1709258435,2024-03-01 03:00,0.00,274.87,294.15,160,-132.29,nan,-18,1
1709258737,2024-03-01 03:05,0.00,255.35,274.63,160,-78.59,nan,-18,1
1709259039,2024-03-01 03:10,0.00,256.97,276.25,160,-148.15,nan,-18,1
1709259340,2024-03-01 03:15,0.00,230.79,250.07,160,-132.29,nan,-18,1
1709259641,2024-03-01 03:20,0.00,225.13,244.41,160,-148.15,nan,-18,1
1709259942,2024-03-01 03:25,3.87,230.79,250.07,160,-52.35,-76.30,-18,1
1709260244,2024-03-01 03:30,0.00,225.13,244.41,160,-82.55,nan,-18,1
1709260546,2024-03-01 03:35,0.00,251.31,270.58,160,-82.55,nan,-18,1
1709260847,2024-03-01 03:40,3.87,230.79,250.07,160,-52.35,-76.30,-18,1
1709261148,2024-03-01 03:45,0.00,230.79,250.07,160,-78.59,nan,-18,1
1709261449,2024-03-01 03:50,0.00,225.59,244.87,160,-78.59,nan,-18,1
1709261751,2024-03-01 03:55,0.00,225.13,244.41,160,-132.29,nan,-18,1
1709262052,2024-03-01 04:00,0.00,225.59,244.87,160,-82.55,nan,-18,1
1709262353,2024-03-01 04:05,0.00,230.79,250.07,160,-82.55,nan,-18,1
1709262654,2024-03-01 04:10,0.00,225.13,244.41,160,-148.15,nan,-18,1
1709262955,2024-03-01 04:15,0.00,249.72,269.00,160,-132.29,nan,-18,1
1709263256,2024-03-01 04:20,0.00,249.72,269.00,160,-132.29,nan,-18,1
1709263557,2024-03-01 04:25,0.00,220.56,239.84,160,-146.83,nan,-18,1
1709263858,2024-03-01 04:30,0.00,245.64,264.91,160,-78.59,nan,-18,1
1709264159,2024-03-01 04:35,0.00,244.09,263.37,160,-78.59,nan,-18,1
1709264462,2024-03-01 04:41,0.00,220.11,239.38,160,-148.15,nan,-18,1
1709264763,2024-03-01 04:46,40.91,244.09,263.37,160,-4.81,-16.08,-18,1
1709265065,2024-03-01 04:51,0.00,245.64,264.91,160,-132.29,nan,-19,1
1709265669,2024-03-01 05:01,0.00,225.63,244.90,160,-132.29,nan,-19,1
1709265971,2024-03-01 05:06,0.00,225.63,244.90,160,-82.55,nan,-19,1
1709266273,2024-03-01 05:11,0.00,245.64,264.91,160,-132.29,nan,-19,1
1709266574,2024-03-01 05:16,0.00,225.63,244.90,160,-78.59,nan,-19,1
1709266875,2024-03-01 05:21,0.00,225.63,244.90,160,-78.59,nan,-19,1
1709267177,2024-03-01 05:26,0.00,225.63,244.90,160,-132.29,nan,-19,1
1709267479,2024-03-01 05:31,0.00,220.11,239.38,160,-132.29,nan,-19,1
1709267780,2024-03-01 05:36,27.76,245.64,264.91,160,-20.66,-34.51,-19,1
1709268081,2024-03-01 05:41,0.00,220.46,239.74,160,-148.15,nan,-19,1
1709268382,2024-03-01 05:46,0.00,238.47,257.74,160,-132.29,nan,-19,1
1709268683,2024-03-01 05:51,0.00,239.97,259.25,160,-148.15,nan,-19,1
1709268984,2024-03-01 05:56,0.91,239.97,259.25,160,-52.35,-85.13,-19,1
1709269285,2024-03-01 06:01,0.00,263.16,282.44,160,-148.15,nan,-19,1
1709269586,2024-03-01 06:06,0.00,215.53,234.80,160,-148.15,nan,-19,1
1709270188,2024-03-01 06:16,0.00,239.97,259.25,160,-82.55,nan,-19,1
1709270490,2024-03-01 06:21,0.00,215.09,234.36,160,-132.29,nan,-19,1
1709270792,2024-03-01 06:26,0.00,238.47,257.74,160,-148.15,nan,-19,1
1709271094,2024-03-01 06:31,0.00,215.09,234.36,160,-78.59,nan,-19,1
1709271396,2024-03-01 06:36,0.00,238.47,257.74,160,-148.15,nan,-19,1
1709271698,2024-03-01 06:41,0.00,215.09,234.36,160,-148.15,nan,-19,1
1709272000,2024-03-01 06:46,0.00,220.46,239.74,160,-82.55,nan,-19,1
1709272302,2024-03-01 06:51,14.36,234.31,253.58,160,-36.50,-54.10,-19,1
1709272603,2024-03-01 06:56,0.00,333.44,352.72,160,-132.29,nan,-19,1
1709272905,2024-03-01 07:01,0.00,210.06,229.34,160,-148.15,nan,-19,1
1709273206,2024-03-01 07:06,0.00,256.91,276.19,160,-132.29,nan,-19,1
1709273508,2024-03-01 07:11,36.58,210.06,229.34,160,-4.81,-17.42,-19,1
1709273809,2024-03-01 07:16,100.00,234.31,253.58,160,153.25,150.90,-19,1
1709274110,2024-03-01 07:21,0.00,210.06,229.34,160,-132.29,nan,-19,1
1709274412,2024-03-01 07:26,36.58,210.06,229.34,160,-4.81,-17.42,-19,1
1709274714,2024-03-01 07:31,0.00,232.84,252.12,160,-148.15,nan,-19,1
1709275014,2024-03-01 07:36,0.00,234.31,253.58,160,-148.15,nan,-19,1
1709275316,2024-03-01 07:41,0.00,232.84,252.12,160,-132.29,nan,-19,1
1709275618,2024-03-01 07:46,0.00,210.06,229.34,160,-148.15,nan,-19,1
1709275920,2024-03-01 07:52,0.00,232.84,252.12,160,-82.55,nan,-19,1
1709276222,2024-03-01 07:57,0.00,210.06,229.34,160,-132.29,nan,-19,1
1709276524,2024-03-01 08:02,0.00,205.04,224.32,160,-148.15,nan,-19,1
1709276825,2024-03-01 08:07,0.00,227.21,246.49,160,-82.55,nan,-20,1
1709277127,2024-03-01 08:12,0.00,227.21,246.49,160,-82.55,nan,-20,1
1709277429,2024-03-01 08:17,0.00,325.38,344.65,160,-132.29,nan,-20,1
1709277733,2024-03-01 08:22,0.00,227.21,246.49,160,-132.29,nan,-19,1
1709278035,2024-03-01 08:27,0.00,210.14,229.42,160,-78.59,nan,-20,1
1709278336,2024-03-01 08:32,0.00,227.21,246.49,160,-82.55,nan,-19,1
1709278637,2024-03-01 08:37,0.00,205.04,224.32,160,-78.59,nan,-20,1
1709278939,2024-03-01 08:42,0.00,228.64,247.92,160,-146.83,nan,-19,1
1709279240,2024-03-01 08:47,0.00,212.81,232.09,160,-78.59,nan,-20,1
1709279541,2024-03-01 08:52,0.00,210.14,229.42,160,-82.55,nan,-19,1
1709279843,2024-03-01 08:57,0.00,205.04,224.32,160,-82.55,nan,-19,1
1709280145,2024-03-01 09:02,100.00,205.46,224.74,160,153.25,150.90,-20,1
1709280750,2024-03-01 09:12,0.00,222.98,242.25,160,-148.15,nan,-19,1
1709281050,2024-03-01 09:17,100.00,222.98,242.25,160,153.25,150.90,-20,1
1709281353,2024-03-01 09:22,0.00,200.02,219.30,160,-148.15,nan,-19,1
1709281655,2024-03-01 09:27,0.73,204.98,224.26,160,-56.73,-89.33,-19,1
1709281957,2024-03-01 09:32,0.00,221.59,240.86,160,-82.55,nan,-19,1
1709282259,2024-03-01 09:37,0.00,221.59,240.86,160,-148.15,nan,-19,1
1709282561,2024-03-01 09:42,0.00,200.43,219.71,160,-132.29,nan,-19,1
1709282861,2024-03-01 09:47,0.00,200.02,219.30,160,-78.59,nan,-20,1
1709283163,2024-03-01 09:52,0.00,250.63,269.91,160,-146.83,nan,-20,1
1709283465,2024-03-01 09:57,0.00,221.59,240.86,160,-82.55,nan,-19,1
1709283767,2024-03-01 10:02,0.00,222.98,242.25,160,-148.15,nan,-19,1
1709284068,2024-03-01 10:07,0.00,204.98,224.26,160,-78.59,nan,-19,1
1709284369,2024-03-01 10:12,1.17,221.59,240.86,160,-52.35,-83.67,-20,1
1709284671,2024-03-01 10:17,0.00,200.02,219.30,160,-82.55,nan,-20,1
1709284972,2024-03-01 10:22,0.00,200.02,219.30,160,-146.83,nan,-19,1
1709285273,2024-03-01 10:27,0.00,195.00,214.28,160,-82.55,nan,-19,1
1709285574,2024-03-01 10:32,0.00,215.96,235.24,160,-148.15,nan,-19,1
1709285877,2024-03-01 10:37,27.71,215.96,235.24,160,-20.66,-34.53,-19,1
1709286179,2024-03-01 10:42,0.00,309.25,328.53,160,-148.15,nan,-20,1
1709286481,2024-03-01 10:48,0.00,199.82,219.10,160,-132.29,nan,-20,1
1709286783,2024-03-01 10:53,0.00,226.51,245.79,160,-148.15,nan,-19,1
1709287085,2024-03-01 10:58,100.00,199.82,219.10,160,153.25,150.90,-19,1
1709287387,2024-03-01 11:03,0.00,215.96,235.24,160,-132.29,nan,-20,1
1709287687,2024-03-01 11:08,0.00,195.00,214.28,160,-132.29,nan,-20,1
1709287989,2024-03-01 11:13,0.00,217.31,236.59,160,-148.15,nan,-19,1
1709288291,2024-03-01 11:18,0.00,199.82,219.10,160,-132.29,nan,-20,1
1709288593,2024-03-01 11:23,0.00,195.40,214.67,160,-82.55,nan,-20,1
1709288895,2024-03-01 11:28,0.00,217.31,236.59,160,-148.15,nan,-20,1
1709289197,2024-03-01 11:33,0.00,199.82,219.10,160,-132.29,nan,-19,1
1709289498,2024-03-01 11:38,0.00,210.34,229.61,160,-132.29,nan,-20,1
1709289800,2024-03-01 11:43,0.00,301.19,320.47,160,-82.55,nan,-20,1
1709290101,2024-03-01 11:48,0.00,226.19,245.47,160,-148.15,nan,-20,1
1709290402,2024-03-01 11:53,0.00,194.66,213.94,160,-148.15,nan,-20,1
1709290703,2024-03-01 11:58,40.91,210.34,229.61,160,-4.81,-16.08,-20,1
1709291005,2024-03-01 12:03,0.00,189.98,209.26,160,-148.15,nan,-20,1
1709291609,2024-03-01 12:13,0.00,189.98,209.26,160,-78.59,nan,-20,1
1709291911,2024-03-01 12:18,0.00,194.66,213.94,160,-148.15,nan,-20,1
1709292215,2024-03-01 12:23,0.00,209.85,229.12,160,-78.59,nan,-20,1
1709292517,2024-03-01 12:28,0.00,215.14,234.42,160,-82.55,nan,-20,1
1709292819,2024-03-01 12:33,0.00,189.98,209.26,160,-78.59,nan,-20,1
1709293121,2024-03-01 12:38,0.00,210.34,229.61,160,-78.59,nan,-20,1
1709293423,2024-03-01 12:43,0.00,211.65,230.93,160,-82.55,nan,-20,1
1709293725,2024-03-01 12:48,0.00,189.50,208.78,160,-148.15,nan,-20,1
1709294027,2024-03-01 12:53,0.00,204.71,223.99,160,-148.15,nan,-20,1
1709294329,2024-03-01 12:58,100.00,204.71,223.99,160,153.25,150.90,-20,1
1709294630,2024-03-01 13:03,0.00,204.71,223.99,160,-78.59,nan,-19,1
1709294930,2024-03-01 13:08,0.00,184.97,204.24,160,-148.15,nan,-19,1
1709295232,2024-03-01 13:13,0.00,204.71,223.99,160,-82.55,nan,-19,1
1709295533,2024-03-01 13:18,0.00,189.50,208.78,160,-78.59,nan,-20,1
1709295834,2024-03-01 13:23,0.00,204.71,223.99,160,-148.15,nan,-19,1
1709296135,2024-03-01 13:28,0.00,204.71,223.99,160,-78.59,nan,-19,1
1709296437,2024-03-01 13:33,0.00,189.50,208.78,160,-132.29,nan,-19,1
1709296738,2024-03-01 13:38,0.00,189.50,208.78,160,-132.29,nan,-19,1
1709297040,2024-03-01 13:44,0.00,189.50,208.78,160,-132.29,nan,-20,1
1709297645,2024-03-01 13:54,0.00,184.97,204.24,160,-78.59,nan,-19,1
1709297946,2024-03-01 13:59,0.00,184.34,203.62,160,-82.55,nan,-20,1
1709298248,2024-03-01 14:04,0.00,179.95,199.23,160,-148.15,nan,-19,1
1709298550,2024-03-01 14:09,42.92,214.03,233.31,160,-4.81,-15.51,-19,1
1709298852,2024-03-01 14:14,0.00,179.95,199.23,160,-78.59,nan,-20,1
1709299153,2024-03-01 14:19,0.00,180.31,199.59,160,-132.29,nan,-19,1
1709299456,2024-03-01 14:24,0.00,203.62,222.90,160,-148.15,nan,-19,1
1709299758,2024-03-01 14:29,0.00,199.09,218.37,160,-146.83,nan,-20,1
1709300060,2024-03-01 14:34,0.00,179.95,199.23,160,-146.83,nan,-20,1
1709300362,2024-03-01 14:39,0.00,199.09,218.37,160,-78.59,nan,-19,1
1709300664,2024-03-01 14:44,0.00,208.75,228.03,160,-148.15,nan,-19,1
1709300964,2024-03-01 14:49,0.00,200.33,219.60,160,-82.55,nan,-20,1
1709301265,2024-03-01 14:54,0.00,285.08,304.36,160,-82.55,nan,-19,1
1709301567,2024-03-01 14:59,0.00,199.09,218.37,160,-148.15,nan,-20,1
1709301868,2024-03-01 15:04,0.00,214.03,233.31,160,-132.29,nan,-20,1
1709302170,2024-03-01 15:09,0.00,200.33,219.60,160,-132.29,nan,-19,1
1709302472,2024-03-01 15:14,0.00,194.67,213.94,160,-148.15,nan,-20,1
1709302774,2024-03-01 15:19,0.00,277.03,296.30,160,-132.29,nan,-19,1
1709303076,2024-03-01 15:24,100.00,193.47,212.75,160,153.25,150.90,-19,1
1709303378,2024-03-01 15:29,0.00,288.91,308.18,160,-78.59,nan,-20,1
1709303680,2024-03-01 15:34,0.00,174.93,194.21,160,-148.15,nan,-20,1
1709303980,2024-03-01 15:39,0.00,193.47,212.75,160,-68.19,nan,-19,1
1709304282,2024-03-01 15:44,0.00,181.41,200.69,160,-132.29,nan,-20,1
1709304584,2024-03-01 15:49,0.00,194.67,213.94,160,-148.15,nan,-20,1
1709304886,2024-03-01 15:54,0.00,194.67,213.94,160,-82.55,nan,-19,1
1709305187,2024-03-01 15:59,100.00,174.93,194.21,160,185.03,181.24,-19,1
1709305488,2024-03-01 16:04,0.00,193.47,212.75,160,-148.15,nan,-19,1
1709305790,2024-03-01 16:09,3.87,179.18,198.46,160,-52.35,-76.30,-19,1
1709306091,2024-03-01 16:14,0.00,181.41,200.69,160,-132.29,nan,-19,1
1709306392,2024-03-01 16:19,0.00,193.47,212.75,160,-82.55,nan,-19,1
1709306694,2024-03-01 16:24,0.00,195.57,214.85,160,-132.29,nan,-19,1
1709306996,2024-03-01 16:29,0.00,201.88,221.15,160,-82.55,nan,-19,1
1709307298,2024-03-01 16:34,0.00,187.85,207.12,160,-132.29,nan,-19,1
1709307600,2024-03-01 16:40,36.58,169.92,189.19,160,-4.81,-17.42,-19,1
1709307901,2024-03-01 16:45,0.00,196.92,216.19,160,-148.15,nan,-19,1
1709308202,2024-03-01 16:50,0.00,187.85,207.12,160,-132.29,nan,-20,1
1709308503,2024-03-01 16:55,0.00,174.03,193.30,160,-132.29,nan,-19,1
1709308805,2024-03-01 17:00,0.00,187.42,206.69,160,-82.55,nan,-19,1
1709309106,2024-03-01 17:05,0.00,169.92,189.19,160,-132.29,nan,-19,1
1709309408,2024-03-01 17:10,0.00,169.92,189.19,160,-82.55,nan,-19,1
1709309710,2024-03-01 17:15,0.00,169.92,189.19,160,-148.15,nan,-19,1
1709310010,2024-03-01 17:20,0.00,169.92,189.19,160,-84.03,nan,-19,1
1709310313,2024-03-01 17:25,0.00,174.03,193.30,160,-148.15,nan,-19,1
1709310615,2024-03-01 17:30,0.00,187.85,207.12,160,-82.55,nan,-19,1
1709310917,2024-03-01 17:35,0.00,168.87,188.15,160,-148.15,nan,-21,1
1709311218,2024-03-01 17:40,0.00,260.92,280.20,160,-132.29,nan,-19,1
1709311520,2024-03-01 17:45,0.00,168.87,188.15,160,-148.15,nan,-19,1
1709311821,2024-03-01 17:50,0.00,164.90,184.18,160,-132.29,nan,-19,1
1709312122,2024-03-01 17:55,0.00,260.92,280.20,160,-132.29,nan,-19,1
1709312423,2024-03-01 18:00,100.00,164.90,184.18,160,153.25,150.90,-19,1
1709312725,2024-03-01 18:05,0.00,182.23,201.50,160,-83.73,nan,-19,1
1709313026,2024-03-01 18:10,0.00,186.34,205.61,160,-82.55,nan,-19,1
1709313328,2024-03-01 18:15,0.00,168.87,188.15,160,-78.59,nan,-19,1
1709313630,2024-03-01 18:20,0.00,182.23,201.50,160,-82.55,nan,-19,1
1709313933,2024-03-01 18:25,0.00,183.35,202.63,160,-132.29,nan,-19,1
1709314235,2024-03-01 18:30,0.00,165.22,184.50,160,-132.29,nan,-19,1
1709314536,2024-03-01 18:35,100.00,182.23,201.50,160,153.25,150.90,-18,1
1709314838,2024-03-01 18:40,0.00,182.23,201.50,160,-148.15,nan,-18,1
1709315140,2024-03-01 18:45,1.56,159.88,179.16,160,-56.73,-85.07,-19,1
1709315442,2024-03-01 18:50,0.00,163.71,182.99,160,-124.18,nan,-19,1
1709315744,2024-03-01 18:55,0.00,163.71,182.99,160,-148.15,nan,-19,1
1709316046,2024-03-01 19:00,0.00,176.61,195.88,160,-132.29,nan,-19,1
1709316348,2024-03-01 19:05,0.00,176.61,195.88,160,-132.29,nan,-19,1
1709316650,2024-03-01 19:10,0.00,176.61,195.88,160,-132.29,nan,-19,1
1709316951,2024-03-01 19:15,0.00,176.61,195.88,160,-82.55,nan,-19,1
1709317253,2024-03-01 19:20,14.36,177.69,196.97,160,-36.50,-54.10,-19,1
1709317554,2024-03-01 19:25,0.00,159.88,179.16,160,-146.83,nan,-19,1
1709317855,2024-03-01 19:30,0.00,159.88,179.16,160,-148.15,nan,-19,1
1709318157,2024-03-01 19:35,0.00,159.88,179.16,160,-78.59,nan,-19,1
1709318459,2024-03-01 19:40,100.00,159.88,179.16,160,153.25,150.90,-19,1
1709318760,2024-03-01 19:46,100.00,194.49,213.77,160,153.25,150.90,-19,1
1709319062,2024-03-01 19:51,0.00,182.27,201.55,160,-132.29,nan,-19,1
1709319363,2024-03-01 19:56,0.00,159.88,179.16,160,-132.29,nan,-19,1
1709319664,2024-03-01 20:01,0.00,170.99,190.27,160,-132.29,nan,-19,1
1709319965,2024-03-01 20:06,0.00,174.82,194.10,160,-84.03,nan,-19,1
1709320267,2024-03-01 20:11,0.00,158.56,177.84,160,-148.15,nan,-19,1
1709320569,2024-03-01 20:16,15.21,158.56,177.84,160,-36.50,-53.62,-19,1
1709320871,2024-03-01 20:21,0.00,154.87,174.15,160,-82.55,nan,-19,1
1709321174,2024-03-01 20:26,0.00,158.56,177.84,160,-82.55,nan,-19,1
1709321476,2024-03-01 20:31,0.00,158.56,177.84,160,-82.55,nan,-19,1
1709321778,2024-03-01 20:36,0.00,172.03,191.31,160,-148.15,nan,-19,1
1709322080,2024-03-01 20:41,0.00,158.56,177.84,160,-148.15,nan,-19,1
1709322382,2024-03-01 20:46,0.00,179.17,198.45,160,-84.03,nan,-19,1
1709322684,2024-03-01 20:51,100.00,244.83,264.11,160,153.25,150.90,-19,1
1709322985,2024-03-01 20:56,40.91,170.99,190.27,160,-4.81,-16.08,-19,1
1709323287,2024-03-01 21:01,25.98,155.17,174.45,160,-20.66,-35.18,-19,1
1709323588,2024-03-01 21:06,0.00,158.56,177.84,160,-82.55,nan,-19,1
1709323889,2024-03-01 21:11,0.00,153.40,172.68,160,-132.29,nan,-19,1
1709324190,2024-03-01 21:16,25.93,149.86,169.13,160,-20.66,-35.20,-19,1
1709324797,2024-03-01 21:26,0.00,149.86,169.13,160,-132.29,nan,-19,1
1709325098,2024-03-01 21:31,0.00,165.37,184.65,160,-132.29,nan,-19,1
1709325400,2024-03-01 21:36,0.00,153.40,172.68,160,-146.83,nan,-19,1
1709325702,2024-03-01 21:41,0.00,149.86,169.13,160,-132.29,nan,-19,1
1709326004,2024-03-01 21:46,0.00,153.40,172.68,160,-132.29,nan,-19,1
1709326306,2024-03-01 21:51,0.00,149.86,169.13,160,-132.29,nan,-19,1
1709326608,2024-03-01 21:56,0.00,153.40,172.68,160,-132.29,nan,-19,1
1709326910,2024-03-01 22:01,3.87,153.40,172.68,160,-52.35,-76.30,-19,1
1709327212,2024-03-01 22:06,0.00,169.06,188.34,160,-132.29,nan,-20,1
1709327512,2024-03-01 22:11,0.00,236.78,256.06,160,-84.03,nan,-19,1
1709327814,2024-03-01 22:16,0.00,149.86,169.13,160,-148.15,nan,-19,1
1709328116,2024-03-01 22:21,0.00,159.39,178.67,160,-82.55,nan,-19,1
1709328421,2024-03-01 22:27,0.00,175.79,195.06,160,-132.29,nan,-19,1
1709328722,2024-03-01 22:32,0.00,159.39,178.67,160,-62.17,nan,-19,1
1709329023,2024-03-01 22:37,0.00,148.25,167.53,160,-132.29,nan,-19,1
1709329324,2024-03-01 22:42,0.00,148.25,167.53,160,-132.29,nan,-19,1
1709329626,2024-03-01 22:47,100.00,148.25,167.53,160,153.25,150.90,-19,1
1709329928,2024-03-01 22:52,100.00,144.84,164.12,160,153.25,150.90,-19,1
1709330230,2024-03-01 22:57,0.00,148.25,167.53,160,-148.15,nan,-19,1
1709330532,2024-03-01 23:02,0.00,159.75,179.03,160,-78.59,nan,-19,1
1709330834,2024-03-01 23:07,0.00,159.75,179.03,160,-148.15,nan,-19,1
1709331134,2024-03-01 23:12,0.00,228.74,248.02,160,-148.15,nan,-19,1
1709331436,2024-03-01 23:17,0.00,228.74,248.02,160,-148.15,nan,-19,1
1709331737,2024-03-01 23:22,0.00,148.25,167.53,160,-82.55,nan,-19,1
1709332039,2024-03-01 23:27,0.00,144.84,164.12,160,-148.15,nan,-19,1
1709332340,2024-03-01 23:32,100.00,155.07,174.35,160,153.25,150.90,-19,1
1709332642,2024-03-01 23:37,0.00,143.10,162.37,160,-82.55,nan,-19,1
1709332943,2024-03-01 23:42,0.00,154.14,173.42,160,-132.29,nan,-19,1
1709333245,2024-03-01 23:47,0.00,154.14,173.42,160,-124.18,nan,-19,1
1709333547,2024-03-01 23:52,0.00,155.07,174.35,160,-146.83,nan,-19,1
1709333849,2024-03-01 23:57,0.00,143.10,162.37,160,-148.15,nan,-19,1