1709334150,2024-03-02 00:02,0.00,143.10,162.37,160,-132.29,nan,-19,1
1709334452,2024-03-02 00:07,0.00,143.10,162.37,160,-132.29,nan,-19,1
1709334753,2024-03-02 00:12,0.00,155.07,174.35,160,-82.55,nan,-19,1
1709335055,2024-03-02 00:17,0.00,143.10,162.37,160,-132.29,nan,-19,1
1709335357,2024-03-02 00:22,0.00,165.43,184.71,160,-52.35,nan,-19,1
1709335659,2024-03-02 00:27,0.00,155.07,174.35,160,-148.15,nan,-19,1
1709335961,2024-03-02 00:32,0.00,143.10,162.37,160,-78.59,nan,-20,1
1709336263,2024-03-02 00:37,0.00,143.10,162.37,160,-132.29,nan,-19,1
1709336565,2024-03-02 00:42,0.00,137.95,157.22,160,-82.55,nan,-20,1
1709336867,2024-03-02 00:47,0.00,149.42,168.69,160,-148.15,nan,-19,1
1709337169,2024-03-02 00:52,0.00,134.82,154.10,160,-132.29,nan,-19,1
1709337471,2024-03-02 00:57,0.00,137.95,157.22,160,-148.15,nan,-19,1
1709337773,2024-03-02 01:02,0.00,148.52,167.80,160,-78.59,nan,-19,1
1709338074,2024-03-02 01:07,0.00,148.52,167.80,160,-132.29,nan,-19,1
1709338376,2024-03-02 01:12,0.00,148.52,167.80,160,-82.55,nan,-19,1
1709338678,2024-03-02 01:17,0.00,148.19,167.47,160,-146.83,nan,-19,1
1709338979,2024-03-02 01:22,0.00,149.42,168.69,160,-148.15,nan,-19,1
1709339281,2024-03-02 01:28,0.00,135.07,154.35,160,-148.15,nan,-19,1
1709339582,2024-03-02 01:33,0.00,134.82,154.10,160,-148.15,nan,-19,1
1709339883,2024-03-02 01:38,0.00,148.52,167.80,160,-82.55,nan,-19,1
1709340186,2024-03-02 01:43,0.00,167.39,186.67,160,-148.15,nan,-19,1
1709340487,2024-03-02 01:48,100.00,137.95,157.22,160,153.25,150.90,-19,1
1709340789,2024-03-02 01:53,0.00,137.95,157.22,160,-82.55,nan,-19,1
1709340850,2024-03-02 01:54,0.00,212.66,231.93,160,-78.59,nan,-19,1
1709341152,2024-03-02 01:59,0.00,143.76,163.04,160,-132.29,nan,-19,1
1709341454,2024-03-02 02:04,0.00,153.29,172.57,160,-148.15,nan,-19,1
1709341756,2024-03-02 02:09,0.00,143.76,163.04,160,-82.55,nan,-19,1
1709342058,2024-03-02 02:14,0.00,129.81,149.08,160,-82.55,nan,-19,1
1709342359,2024-03-02 02:19,3.87,132.79,152.07,160,-52.35,-76.30,-19,1
1709342660,2024-03-02 02:24,3.87,132.79,152.07,160,-52.35,-76.30,-19,1
1709342962,2024-03-02 02:29,0.00,143.76,163.04,160,-82.55,nan,-19,1
1709343264,2024-03-02 02:34,100.00,132.79,152.07,160,153.25,150.90,-19,1
1709343566,2024-03-02 02:39,0.00,129.81,149.08,160,-78.59,nan,-19,1
1709343868,2024-03-02 02:44,0.00,204.62,223.89,160,-82.55,nan,-19,1
1709344169,2024-03-02 02:49,0.00,132.79,152.07,160,-132.29,nan,-19,1
1709344470,2024-03-02 02:54,0.00,153.29,172.57,160,-148.15,nan,-19,1
1709344771,2024-03-02 02:59,1.26,142.59,161.87,160,-52.35,-83.23,-19,1
1709345074,2024-03-02 03:04,0.00,132.79,152.07,160,-83.73,nan,-19,1
1709345375,2024-03-02 03:09,3.87,127.64,146.92,160,-52.35,-76.30,-19,1
1709345677,2024-03-02 03:14,0.00,124.80,144.07,160,-82.55,nan,-19,1
1709345979,2024-03-02 03:19,0.00,141.57,160.85,160,-148.15,nan,-19,1
1709346281,2024-03-02 03:24,0.00,138.11,157.39,160,-132.29,nan,-21,1
1709346583,2024-03-02 03:29,0.00,127.64,146.92,160,-82.55,nan,-19,1
1709346883,2024-03-02 03:34,27.68,136.99,156.27,160,-20.66,-34.54,-19,1
1709347185,2024-03-02 03:39,0.00,137.29,156.57,160,-82.55,nan,-19,1
1709347487,2024-03-02 03:44,27.87,140.29,159.56,160,-20.66,-34.47,-19,1
1709347789,2024-03-02 03:49,0.00,138.11,157.39,160,-132.29,nan,-19,1
1709348090,2024-03-02 03:54,0.00,127.64,146.92,160,-148.15,nan,-19,1
1709348392,2024-03-02 03:59,0.00,124.80,144.07,160,-148.15,nan,-19,1
1709348695,2024-03-02 04:04,0.00,137.29,156.57,160,-132.29,nan,-19,1
1709348997,2024-03-02 04:09,0.00,127.64,146.92,160,-78.59,nan,-19,1
1709349299,2024-03-02 04:14,0.00,127.64,146.92,160,-82.55,nan,-19,1
1709349600,2024-03-02 04:20,0.00,131.68,150.96,160,-148.15,nan,-19,1
1709349901,2024-03-02 04:25,0.00,131.68,150.96,160,-68.19,nan,-19,1
1709350203,2024-03-02 04:30,0.00,120.01,139.29,160,-82.55,nan,-19,1
1709350504,2024-03-02 04:35,0.00,122.49,141.77,160,-84.03,nan,-19,1
1709350806,2024-03-02 04:40,0.00,131.68,150.96,160,-148.15,nan,-19,1
1709351108,2024-03-02 04:45,0.00,188.55,207.82,160,-82.55,nan,-19,1
1709351713,2024-03-02 04:55,0.00,131.68,150.96,160,-78.59,nan,-19,1
1709352016,2024-03-02 05:00,0.00,122.49,141.77,160,-148.15,nan,-19,1
1709352317,2024-03-02 05:05,0.00,141.15,160.43,160,-82.55,nan,-19,1
1709352618,2024-03-02 05:10,100.00,122.49,141.77,160,153.25,150.90,-19,1
1709352919,2024-03-02 05:15,0.00,132.46,151.74,160,-148.15,nan,-19,1
1709353221,2024-03-02 05:20,100.00,131.68,150.96,160,153.25,150.90,-19,1
1709353522,2024-03-02 05:25,0.00,119.79,139.06,160,-146.83,nan,-19,1
1709353825,2024-03-02 05:30,0.00,117.34,136.62,160,-148.15,nan,-19,1
1709354127,2024-03-02 05:35,0.00,126.07,145.35,160,-78.59,nan,-19,1
1709354429,2024-03-02 05:40,0.00,117.34,136.62,160,-132.29,nan,-19,1
1709354731,2024-03-02 05:45,0.00,126.07,145.35,160,-148.15,nan,-19,1
1709355032,2024-03-02 05:50,0.00,125.79,145.07,160,-148.15,nan,-19,1
1709355333,2024-03-02 05:55,0.00,125.79,145.07,160,-148.15,nan,-19,1
1709355634,2024-03-02 06:00,0.00,117.34,136.62,160,-148.15,nan,-19,1
1709355936,2024-03-02 06:05,0.00,180.51,199.79,160,-82.55,nan,-19,1
1709356539,2024-03-02 06:15,0.00,117.34,136.62,160,-82.55,nan,-19,1
1709356841,2024-03-02 06:20,0.00,114.78,134.06,160,-78.59,nan,-19,1
1709357143,2024-03-02 06:25,0.00,126.81,146.09,160,-132.29,nan,-19,1
1709357445,2024-03-02 06:30,0.00,117.34,136.62,160,-78.59,nan,-19,1
1709357747,2024-03-02 06:35,0.00,126.07,145.35,160,-78.59,nan,-19,1
1709358048,2024-03-02 06:40,0.00,120.46,139.74,160,-82.55,nan,-19,1
1709358350,2024-03-02 06:45,0.00,120.46,139.74,160,-148.15,nan,-19,1
1709358652,2024-03-02 06:50,0.00,129.02,148.30,160,-78.59,nan,-19,1
1709358954,2024-03-02 06:55,0.00,121.16,140.44,160,-132.29,nan,-19,1
1709359256,2024-03-02 07:00,0.00,120.46,139.74,160,-148.15,nan,-19,1
1709359558,2024-03-02 07:05,0.00,109.77,129.05,160,-148.15,nan,-19,1
1709359860,2024-03-02 07:11,0.00,112.19,131.47,160,-82.55,nan,-19,1
1709360162,2024-03-02 07:16,0.00,120.46,139.74,160,-82.55,nan,-19,1
1709360463,2024-03-02 07:21,0.00,109.77,129.05,160,-82.55,nan,-19,1
1709360765,2024-03-02 07:26,0.00,112.19,131.47,160,-82.55,nan,-19,1
1709361066,2024-03-02 07:31,0.00,120.46,139.74,160,-148.15,nan,-19,1
1709361367,2024-03-02 07:36,100.00,120.46,139.74,160,153.25,150.90,-19,1
1709361668,2024-03-02 07:41,0.00,112.19,131.47,160,-82.55,nan,-19,1
1709361970,2024-03-02 07:46,0.00,120.46,139.74,160,-146.83,nan,-19,1
1709362272,2024-03-02 07:51,0.00,109.77,129.05,160,-148.15,nan,-19,1
1709362574,2024-03-02 07:56,0.00,107.05,126.32,160,-148.15,nan,-19,1
1709362876,2024-03-02 08:01,0.00,108.25,127.53,160,-132.29,nan,-19,1
1709363177,2024-03-02 08:06,0.00,107.05,126.32,160,-78.59,nan,-19,1
1709363479,2024-03-02 08:11,0.00,107.05,126.32,160,-78.59,nan,-19,1
1709363780,2024-03-02 08:16,0.00,114.85,134.12,160,-78.59,nan,-19,1
1709364081,2024-03-02 08:21,0.00,120.07,139.34,160,-132.29,nan,-19,1
1709364382,2024-03-02 08:26,0.00,104.76,124.04,160,-82.55,nan,-19,1
1709364684,2024-03-02 08:31,0.00,115.51,134.79,160,-132.29,nan,-19,1
1709364986,2024-03-02 08:36,0.00,115.51,134.79,160,-78.59,nan,-19,1
1709365288,2024-03-02 08:41,0.00,122.95,142.23,160,-132.29,nan,-19,1
1709365590,2024-03-02 08:46,0.00,114.85,134.12,160,-132.29,nan,-19,1
1709365892,2024-03-02 08:51,0.00,114.85,134.12,160,-148.15,nan,-19,1
1709366193,2024-03-02 08:56,0.00,104.76,124.04,160,-132.29,nan,-20,1
1709366494,2024-03-02 09:01,0.00,114.85,134.12,160,-78.59,nan,-20,1
1709366796,2024-03-02 09:06,0.00,109.24,128.51,160,-148.15,nan,-20,1
1709367097,2024-03-02 09:11,0.00,109.24,128.51,160,-82.55,nan,-20,1
1709367398,2024-03-02 09:16,0.00,156.42,175.70,160,-146.83,nan,-20,1
1709367700,2024-03-02 09:21,0.00,99.75,119.03,160,-78.59,nan,-20,1
1709368002,2024-03-02 09:26,0.00,101.90,121.17,160,-132.29,nan,-20,1
1709368305,2024-03-02 09:31,0.00,101.90,121.17,160,-148.15,nan,-20,1
1709368607,2024-03-02 09:36,0.00,116.89,136.17,160,-78.59,nan,-20,1
1709368909,2024-03-02 09:41,0.00,109.86,129.14,160,-78.59,nan,-20,1
1709369211,2024-03-02 09:46,0.00,109.24,128.51,160,-148.15,nan,-21,1
1709369513,2024-03-02 09:51,100.00,109.24,128.51,160,153.25,150.90,-21,1
1709369815,2024-03-02 09:56,0.00,109.24,128.51,160,-82.55,nan,-21,1
1709370117,2024-03-02 10:01,0.00,99.75,119.03,160,-82.55,nan,-21,1
1709370419,2024-03-02 10:06,0.00,156.42,175.70,160,-82.55,nan,-20,1
1709370720,2024-03-02 10:12,0.00,99.75,119.03,160,-82.55,nan,-20,1
1709371023,2024-03-02 10:17,0.00,94.75,114.02,160,-78.59,nan,-20,1
1709371324,2024-03-02 10:22,0.00,148.39,167.67,160,-132.29,nan,-20,1
1709371625,2024-03-02 10:27,0.00,103.63,122.91,160,-148.15,nan,-20,1
1709371926,2024-03-02 10:32,100.00,94.75,114.02,160,153.25,150.90,-20,1
1709372228,2024-03-02 10:37,0.00,96.75,116.03,160,-132.29,nan,-21,1
1709372529,2024-03-02 10:42,0.00,148.39,167.67,160,-132.29,nan,-20,1
1709372830,2024-03-02 10:47,0.00,104.22,123.49,160,-78.59,nan,-21,1
1709373131,2024-03-02 10:52,25.93,94.75,114.02,160,-20.66,-35.20,-20,1
1709373433,2024-03-02 10:57,0.00,104.22,123.49,160,-148.15,nan,-22,1
1709373735,2024-03-02 11:02,0.00,148.39,167.67,160,-82.55,nan,-20,1
1709374037,2024-03-02 11:07,100.00,94.75,114.02,160,153.25,150.90,-20,1
1709374338,2024-03-02 11:12,0.00,96.75,116.03,160,-82.55,nan,-20,1
1709374639,2024-03-02 11:17,12.89,110.83,130.10,160,-36.50,-54.99,-20,1
1709374940,2024-03-02 11:22,0.00,94.91,114.19,160,-82.55,nan,-20,1
1709375242,2024-03-02 11:27,0.00,91.60,110.88,160,-78.59,nan,-20,1
1709375545,2024-03-02 11:32,0.00,98.02,117.30,160,-148.15,nan,-20,1
1709375847,2024-03-02 11:37,0.00,102.35,121.63,160,-124.18,nan,-20,1
1709376149,2024-03-02 11:42,0.00,89.74,109.02,160,-148.15,nan,-20,1
1709376451,2024-03-02 11:47,0.00,98.57,117.85,160,-132.29,nan,-20,1
1709376753,2024-03-02 11:52,0.00,98.57,117.85,160,-146.83,nan,-20,1
1709377054,2024-03-02 11:57,0.00,89.74,109.02,160,-82.55,nan,-20,1
1709377355,2024-03-02 12:02,0.00,107.27,126.55,160,-82.55,nan,-20,1
1709377657,2024-03-02 12:07,0.00,98.02,117.30,160,-132.29,nan,-20,1
1709377958,2024-03-02 12:12,0.00,91.60,110.88,160,-78.59,nan,-20,1
1709378259,2024-03-02 12:17,0.00,89.74,109.02,160,-148.15,nan,-20,1
1709378561,2024-03-02 12:22,0.00,107.27,126.55,160,-82.55,nan,-20,1
1709379166,2024-03-02 12:32,0.00,91.60,110.88,160,-148.15,nan,-20,1
1709379468,2024-03-02 12:37,0.00,98.02,117.30,160,-78.59,nan,-20,1
1709379770,2024-03-02 12:42,0.00,92.92,112.20,160,-132.29,nan,-20,1
1709380072,2024-03-02 12:47,0.00,86.46,105.74,160,-148.15,nan,-20,1
1709380374,2024-03-02 12:52,0.00,92.41,111.69,160,-84.03,nan,-20,1
1709380676,2024-03-02 12:57,0.00,86.46,105.74,160,-78.59,nan,-20,1
1709380978,2024-03-02 13:02,0.00,132.34,151.62,160,-78.59,nan,-20,1
1709381280,2024-03-02 13:08,0.00,84.88,104.15,160,-83.73,nan,-20,1
1709381581,2024-03-02 13:13,0.00,92.22,111.50,160,-82.55,nan,-20,1
1709381883,2024-03-02 13:18,0.00,92.41,111.69,160,-148.15,nan,-20,1
1709382186,2024-03-02 13:23,0.00,86.46,105.74,160,-148.15,nan,-21,1
1709382490,2024-03-02 13:28,0.00,86.46,105.74,160,-78.59,nan,-20,1
1709382792,2024-03-02 13:33,0.00,92.92,112.20,160,-124.18,nan,-19,1
1709383093,2024-03-02 13:38,100.00,84.74,104.01,160,153.25,150.90,-19,1
1709383395,2024-03-02 13:43,0.00,92.41,111.69,160,-132.29,nan,-18,1
1709383696,2024-03-02 13:48,0.00,132.34,151.62,160,-78.59,nan,-18,1
1709383997,2024-03-02 13:53,0.00,86.81,106.08,160,-82.55,nan,-19,1
1709384298,2024-03-02 13:58,0.00,81.31,100.59,160,-132.29,nan,-18,1
1709384599,2024-03-02 14:03,0.00,87.28,106.56,160,-148.15,nan,-18,1
1709384900,2024-03-02 14:08,0.00,81.31,100.59,160,-78.59,nan,-18,1
1709385202,2024-03-02 14:13,0.00,124.32,143.60,160,-132.29,nan,-18,1
1709385503,2024-03-02 14:18,0.00,79.73,99.01,160,-146.83,nan,-19,1
1709385805,2024-03-02 14:23,0.00,124.32,143.60,160,-148.15,nan,-18,1
1709386107,2024-03-02 14:28,0.00,79.73,99.01,160,-84.03,nan,-18,1
1709386409,2024-03-02 14:33,0.00,79.73,99.01,160,-148.15,nan,-18,1
1709386711,2024-03-02 14:38,0.00,86.81,106.08,160,-78.59,nan,-18,1
1709387012,2024-03-02 14:43,0.00,86.81,106.08,160,-82.55,nan,-18,1
1709387314,2024-03-02 14:48,0.00,81.31,100.59,160,-132.29,nan,-18,1
1709387616,2024-03-02 14:53,0.00,86.81,106.08,160,-132.29,nan,-18,1
1709387919,2024-03-02 14:58,0.00,81.31,100.59,160,-78.59,nan,-19,1
1709388220,2024-03-02 15:03,100.00,74.73,94.00,160,153.25,150.90,-18,1
1709388521,2024-03-02 15:08,0.00,81.64,100.91,160,-68.19,nan,-18,1
1709388823,2024-03-02 15:13,0.00,74.73,94.00,160,-82.55,nan,-20,1
1709389124,2024-03-02 15:18,0.00,76.17,95.45,160,-132.29,nan,-20,1
1709389729,2024-03-02 15:28,0.00,81.20,100.48,160,-148.15,nan,-20,1
1709390032,2024-03-02 15:33,27.71,81.20,100.48,160,-20.66,-34.53,-21,1
1709390334,2024-03-02 15:38,0.00,81.20,100.48,160,-148.15,nan,-21,1
1709390636,2024-03-02 15:43,0.00,76.17,95.45,160,-62.17,nan,-20,1
1709390938,2024-03-02 15:48,100.00,74.73,94.00,160,153.25,150.90,-20,1
1709391239,2024-03-02 15:53,0.00,81.64,100.91,160,-132.29,nan,-20,1
1709391541,2024-03-02 15:59,3.87,76.17,95.45,160,-52.35,-76.30,-20,1
1709391843,2024-03-02 16:04,0.00,81.20,100.48,160,-82.55,nan,-20,1
1709392145,2024-03-02 16:09,0.00,116.30,135.58,160,-132.29,nan,-21,1
1709392447,2024-03-02 16:14,0.00,69.72,89.00,160,-148.15,nan,-21,1
1709392749,2024-03-02 16:19,0.00,82.39,101.66,160,-148.15,nan,-21,1
1709393049,2024-03-02 16:24,0.00,75.60,94.87,160,-82.55,nan,-20,1
1709393350,2024-03-02 16:29,0.00,71.03,90.30,160,-148.15,nan,-20,1
1709393652,2024-03-02 16:34,0.00,71.03,90.30,160,-148.15,nan,-20,1
1709393953,2024-03-02 16:39,0.00,71.03,90.30,160,-132.29,nan,-20,1
1709394254,2024-03-02 16:44,0.00,75.99,95.27,160,-148.15,nan,-20,1
1709394556,2024-03-02 16:49,0.00,75.60,94.87,160,-148.15,nan,-20,1
1709394857,2024-03-02 16:54,27.87,77.06,96.34,160,-20.66,-34.47,-21,1
1709395158,2024-03-02 16:59,0.00,108.28,127.56,160,-132.29,nan,-20,1
1709395460,2024-03-02 17:04,0.00,75.60,94.87,160,-148.15,nan,-20,1
1709395761,2024-03-02 17:09,0.00,82.39,101.66,160,-148.15,nan,-20,1
1709396061,2024-03-02 17:14,0.00,75.60,94.87,160,-82.55,nan,-20,1
1709396363,2024-03-02 17:19,0.00,75.60,94.87,160,-148.15,nan,-20,1
1709396664,2024-03-02 17:24,0.00,71.03,90.30,160,-146.83,nan,-20,1
1709396966,2024-03-02 17:29,0.00,65.88,85.16,160,-82.55,nan,-20,1
1709397268,2024-03-02 17:34,0.00,70.35,89.63,160,-132.29,nan,-20,1
1709397570,2024-03-02 17:39,15.24,64.72,84.00,160,-36.50,-53.61,-20,1
1709397872,2024-03-02 17:44,0.00,64.72,84.00,160,-78.59,nan,-20,1
1709398174,2024-03-02 17:49,0.00,64.82,84.09,160,-78.59,nan,-20,1
1709398476,2024-03-02 17:54,0.00,64.72,84.00,160,-148.15,nan,-20,1
1709398778,2024-03-02 17:59,0.00,64.72,84.00,160,-82.55,nan,-20,1
1709399079,2024-03-02 18:04,0.00,69.99,89.27,160,-82.55,nan,-21,1
1709399381,2024-03-02 18:09,0.00,64.72,84.00,160,-132.29,nan,-20,1
1709399682,2024-03-02 18:14,0.00,64.72,84.00,160,-132.29,nan,-20,1
1709399983,2024-03-02 18:19,100.00,70.35,89.63,160,153.25,150.90,-21,1
1709400284,2024-03-02 18:24,15.21,65.88,85.16,160,-36.50,-53.62,-20,1
1709400586,2024-03-02 18:29,0.00,69.99,89.27,160,-148.15,nan,-20,1
1709400887,2024-03-02 18:34,0.00,65.88,85.16,160,-132.29,nan,-20,1
1709401492,2024-03-02 18:44,100.00,59.80,79.08,160,153.25,150.90,-21,1
1709401794,2024-03-02 18:49,0.00,68.41,87.69,160,-148.15,nan,-20,1
1709402096,2024-03-02 18:54,0.00,66.95,86.23,160,-132.29,nan,-20,1
1709402398,2024-03-02 18:59,0.00,60.74,80.02,160,-78.59,nan,-20,1
1709402700,2024-03-02 19:05,0.00,59.80,79.08,160,-132.29,nan,-20,1
1709403002,2024-03-02 19:10,100.00,59.72,79.00,160,153.25,150.90,-20,1
1709403304,2024-03-02 19:15,0.00,64.71,83.99,160,-78.59,nan,-20,1
1709403606,2024-03-02 19:20,0.00,60.74,80.02,160,-78.59,nan,-20,1
1709403908,2024-03-02 19:25,0.00,92.25,111.53,160,-84.03,nan,-20,1
1709404210,2024-03-02 19:30,0.00,64.71,83.99,160,-78.59,nan,-20,1
1709404512,2024-03-02 19:35,15.24,59.72,79.00,160,-36.50,-53.61,-20,1
1709404814,2024-03-02 19:40,15.24,59.72,79.00,160,-36.50,-53.61,-21,1
1709405116,2024-03-02 19:45,0.00,69.95,89.23,160,-146.83,nan,-20,1
1709405417,2024-03-02 19:50,0.00,58.79,78.06,160,-148.15,nan,-21,1
1709405718,2024-03-02 19:55,0.00,63.73,83.01,160,-148.15,nan,-20,1
1709406020,2024-03-02 20:00,100.00,54.72,74.00,160,153.25,150.90,-21,1
1709406321,2024-03-02 20:05,0.00,84.23,103.51,160,-132.29,nan,-20,1
1709406622,2024-03-02 20:10,0.00,54.72,74.00,160,-82.55,nan,-21,1
1709406924,2024-03-02 20:15,100.00,59.07,78.35,160,153.25,150.90,-20,1
1709407226,2024-03-02 20:20,0.00,61.06,80.33,160,-52.35,nan,-20,1
1709407528,2024-03-02 20:25,0.00,55.60,74.88,160,-68.19,nan,-21,1
1709407830,2024-03-02 20:30,100.00,58.70,77.98,160,153.25,150.90,-21,1
1709408133,2024-03-02 20:35,0.00,55.60,74.88,160,-132.29,nan,-20,1
1709408434,2024-03-02 20:40,0.00,59.07,78.35,160,-132.29,nan,-21,1
1709408736,2024-03-02 20:45,0.00,54.72,74.00,160,-78.59,nan,-20,1
1709409038,2024-03-02 20:50,0.00,58.79,78.06,160,-146.83,nan,-21,1
1709409340,2024-03-02 20:55,100.00,54.72,74.00,160,153.25,150.90,-20,1
1709409642,2024-03-02 21:00,0.00,49.72,68.99,160,-132.29,nan,-20,1
1709409943,2024-03-02 21:05,0.00,53.43,72.71,160,-78.59,nan,-20,1
1709410245,2024-03-02 21:10,100.00,53.43,72.71,160,153.25,150.90,-20,1
1709410546,2024-03-02 21:15,0.00,53.19,72.46,160,-146.83,nan,-20,1
1709410847,2024-03-02 21:20,100.00,49.72,68.99,160,153.25,150.90,-20,1
1709411149,2024-03-02 21:25,0.00,57.52,76.79,160,-146.83,nan,-20,1
1709411450,2024-03-02 21:30,0.00,53.10,72.37,160,-148.15,nan,-20,1
1709411753,2024-03-02 21:35,0.00,49.72,68.99,160,-82.55,nan,-21,1
1709412055,2024-03-02 21:40,0.00,50.46,69.74,160,-146.83,nan,-20,1
1709412357,2024-03-02 21:45,0.00,49.72,68.99,160,-83.73,nan,-20,1
1709412658,2024-03-02 21:50,0.00,53.43,72.71,160,-132.29,nan,-21,1
1709412960,2024-03-02 21:56,0.00,53.19,72.46,160,-78.59,nan,-20,1
1709413262,2024-03-02 22:01,0.00,50.46,69.74,160,-78.59,nan,-21,1
1709413564,2024-03-02 22:06,0.00,49.72,68.99,160,-82.55,nan,-20,1
1709413866,2024-03-02 22:11,0.00,76.22,95.50,160,-78.59,nan,-20,1
1709414168,2024-03-02 22:16,40.91,47.59,66.86,160,-4.81,-16.08,-20,1
1709414470,2024-03-02 22:21,0.00,68.21,87.49,160,-148.15,nan,-21,1
1709414772,2024-03-02 22:26,0.00,45.32,64.60,160,-132.29,nan,-20,1
1709415074,2024-03-02 22:31,0.00,44.77,64.04,160,-82.55,nan,-20,1
1709415376,2024-03-02 22:36,0.00,45.32,64.60,160,-132.29,nan,-20,1
1709415677,2024-03-02 22:41,0.00,45.32,64.60,160,-148.15,nan,-21,1
1709415979,2024-03-02 22:46,0.00,47.59,66.86,160,-146.83,nan,-20,1
1709416280,2024-03-02 22:51,0.00,47.59,66.86,160,-82.55,nan,-20,1
1709416581,2024-03-02 22:56,0.00,68.21,87.49,160,-82.55,nan,-20,1
1709416883,2024-03-02 23:01,0.00,44.72,63.99,160,-68.19,nan,-20,1
1709417185,2024-03-02 23:06,0.00,47.59,66.86,160,-82.55,nan,-20,1
1709417486,2024-03-02 23:11,0.00,45.32,64.60,160,-132.29,nan,-20,1
1709417788,2024-03-02 23:16,0.00,49.26,68.54,160,-82.55,nan,-20,1
1709418090,2024-03-02 23:21,0.00,49.26,68.54,160,-78.59,nan,-20,1
1709418392,2024-03-02 23:26,0.00,39.72,58.99,160,-78.59,nan,-20,1
1709418694,2024-03-02 23:31,0.00,40.18,59.46,160,-132.29,nan,-20,1
1709418997,2024-03-02 23:36,0.00,45.09,64.37,160,-146.83,nan,-20,1
1709419299,2024-03-02 23:41,0.00,40.18,59.46,160,-82.55,nan,-20,1
1709419599,2024-03-02 23:46,0.00,41.99,61.26,160,-148.15,nan,-19,1
1709419901,2024-03-02 23:51,0.00,42.61,61.89,160,-132.29,nan,-20,1
1709420203,2024-03-02 23:56,0.00,41.99,61.26,160,-148.15,nan,-20,1