1709507032,2024-03-04 00:03,0.00,-60.33,-41.05,160,-78.59,nan,-19,1
1709507333,2024-03-04 00:08,100.00,-70.43,-51.16,160,153.25,150.90,-20,1
1709507634,2024-03-04 00:13,0.00,-69.84,-50.57,160,-78.59,nan,-19,1
1709507935,2024-03-04 00:18,0.00,-62.46,-43.19,160,-132.29,nan,-19,1
1709508239,2024-03-04 00:23,0.00,-60.14,-40.86,160,-148.15,nan,-19,1
1709508540,2024-03-04 00:29,0.00,-75.43,-56.15,160,-132.29,nan,-19,1
1709508842,2024-03-04 00:34,0.00,-67.59,-48.31,160,-148.15,nan,-19,1
1709509144,2024-03-04 00:39,0.00,-76.05,-56.78,160,-82.55,nan,-19,1
1709509445,2024-03-04 00:44,0.00,-75.43,-56.15,160,-82.55,nan,-19,1
1709509747,2024-03-04 00:49,0.00,-107.60,-88.33,160,-82.55,nan,-19,1
1709510049,2024-03-04 00:54,0.00,-85.17,-65.89,160,-82.55,nan,-19,1
1709510350,2024-03-04 00:59,0.00,-76.05,-56.78,160,-148.15,nan,-19,1
1709510652,2024-03-04 01:04,0.00,-76.05,-56.78,160,-82.55,nan,-20,1
1709510954,2024-03-04 01:09,0.00,-65.12,-45.85,160,-132.29,nan,-19,1
1709511256,2024-03-04 01:14,0.00,-65.12,-45.85,160,-148.15,nan,-19,1
1709511557,2024-03-04 01:19,0.00,-65.12,-45.85,160,-148.15,nan,-19,1
1709511859,2024-03-04 01:24,0.00,-87.61,-68.33,160,-82.55,nan,-19,1
1709512160,2024-03-04 01:29,0.00,-67.59,-48.31,160,-82.55,nan,-20,1
1709512461,2024-03-04 01:34,0.00,-67.59,-48.31,160,-132.29,nan,-19,1
1709512762,2024-03-04 01:39,0.00,-86.08,-66.80,160,-132.29,nan,-19,1
1709513063,2024-03-04 01:44,0.00,-72.71,-53.43,160,-148.15,nan,-20,1
1709513364,2024-03-04 01:49,0.00,-81.67,-62.40,160,-68.19,nan,-19,1
1709513664,2024-03-04 01:54,0.00,-93.96,-74.68,160,-148.15,nan,-19,1
1709513964,2024-03-04 01:59,0.00,-70.32,-51.05,160,-132.29,nan,-19,1
1709514264,2024-03-04 02:04,0.00,-70.11,-50.83,160,-146.83,nan,-19,1
1709514565,2024-03-04 02:09,0.00,-70.11,-50.83,160,-78.59,nan,-20,1
1709514865,2024-03-04 02:14,0.00,-81.01,-61.73,160,-78.59,nan,-20,1
1709515165,2024-03-04 02:19,0.00,-81.01,-61.73,160,-132.29,nan,-20,1
1709515465,2024-03-04 02:24,0.00,-72.71,-53.43,160,-148.15,nan,-19,1
1709515765,2024-03-04 02:29,0.00,-72.71,-53.43,160,-132.29,nan,-19,1
1709516065,2024-03-04 02:34,0.00,-81.01,-61.73,160,-148.15,nan,-19,1
1709516365,2024-03-04 02:39,0.00,-72.71,-53.43,160,-82.55,nan,-19,1
1709516665,2024-03-04 02:44,0.00,-70.11,-50.83,160,-148.15,nan,-19,1
1709516966,2024-03-04 02:49,0.00,-86.59,-67.31,160,-82.55,nan,-19,1
1709517266,2024-03-04 02:54,0.00,-91.95,-72.68,160,-82.55,nan,-20,1
1709517566,2024-03-04 02:59,0.00,-87.29,-68.01,160,-82.55,nan,-19,1
1709517866,2024-03-04 03:04,100.00,-75.09,-55.82,160,153.25,150.90,-20,1
1709518166,2024-03-04 03:09,0.00,-75.09,-55.82,160,-132.29,nan,-19,1
1709518466,2024-03-04 03:14,0.00,-77.84,-58.56,160,-82.55,nan,-19,1
1709518766,2024-03-04 03:19,0.00,-89.14,-69.86,160,-62.17,nan,-20,1
1709519370,2024-03-04 03:29,0.00,-77.84,-58.56,160,-82.55,nan,-19,1
1709519671,2024-03-04 03:34,0.00,-77.84,-58.56,160,-132.29,nan,-19,1
1709519973,2024-03-04 03:39,0.00,-86.59,-67.31,160,-78.59,nan,-19,1
1709520274,2024-03-04 03:44,0.00,-87.29,-68.01,160,-132.29,nan,-19,1
1709520575,2024-03-04 03:49,0.00,-89.14,-69.86,160,-146.83,nan,-19,1
1709520876,2024-03-04 03:54,0.00,-75.09,-55.82,160,-132.29,nan,-19,1
1709521177,2024-03-04 03:59,0.00,-86.59,-67.31,160,-148.15,nan,-20,1
1709521478,2024-03-04 04:04,0.00,-91.89,-72.62,160,-146.83,nan,-19,1
1709521780,2024-03-04 04:09,0.00,-92.17,-72.89,160,-148.15,nan,-19,1
1709522081,2024-03-04 04:14,100.00,-82.96,-63.68,160,153.25,150.90,-19,1
1709522382,2024-03-04 04:19,0.00,-92.91,-73.63,160,-148.15,nan,-19,1
1709522684,2024-03-04 04:24,0.00,-94.86,-75.58,160,-132.29,nan,-19,1
1709522986,2024-03-04 04:29,0.00,-92.91,-73.63,160,-82.55,nan,-19,1
1709523287,2024-03-04 04:34,0.00,-131.52,-112.24,160,-148.15,nan,-20,1
1709523589,2024-03-04 04:39,0.00,-106.67,-87.39,160,-68.19,nan,-19,1
1709523890,2024-03-04 04:44,0.00,-82.96,-63.68,160,-148.15,nan,-19,1
1709524191,2024-03-04 04:49,0.00,-94.86,-75.58,160,-82.55,nan,-19,1
1709524492,2024-03-04 04:54,0.00,-92.17,-72.89,160,-82.55,nan,-19,1
1709524794,2024-03-04 04:59,0.00,-92.17,-72.89,160,-82.55,nan,-19,1
1709525095,2024-03-04 05:04,0.00,-131.52,-112.24,160,-36.50,nan,-19,1
1709525396,2024-03-04 05:09,0.00,-80.08,-60.80,160,-132.29,nan,-19,1
1709525697,2024-03-04 05:14,41.62,-100.57,-81.30,160,-4.81,-15.88,-19,1
1709525998,2024-03-04 05:19,0.00,-85.31,-66.03,160,-78.59,nan,-19,1
1709526299,2024-03-04 05:24,0.00,-85.31,-66.03,160,-78.59,nan,-19,1
1709526600,2024-03-04 05:30,0.00,-98.53,-79.25,160,-132.29,nan,-19,1
1709526901,2024-03-04 05:35,0.00,-88.08,-68.80,160,-132.29,nan,-19,1
1709527203,2024-03-04 05:40,0.00,-97.75,-78.47,160,-78.59,nan,-19,1
1709527504,2024-03-04 05:45,0.00,-98.53,-79.25,160,-82.55,nan,-19,1
1709527805,2024-03-04 05:50,15.25,-85.31,-66.03,160,-36.50,-53.60,-19,1
1709528106,2024-03-04 05:55,0.00,-85.06,-65.78,160,-148.15,nan,-19,1
1709528407,2024-03-04 06:00,0.00,-88.08,-68.80,160,-82.55,nan,-19,1
1709528708,2024-03-04 06:05,0.00,-88.08,-68.80,160,-82.55,nan,-19,1
1709529009,2024-03-04 06:10,0.00,-97.75,-78.47,160,-132.29,nan,-19,1
1709529311,2024-03-04 06:15,0.00,-98.53,-79.25,160,-132.29,nan,-19,1
1709529613,2024-03-04 06:20,0.00,-88.08,-68.80,160,-132.29,nan,-19,1
1709529914,2024-03-04 06:25,0.00,-103.02,-83.75,160,-148.15,nan,-19,1
1709530216,2024-03-04 06:30,0.00,-104.14,-84.87,160,-132.29,nan,-19,1
1709530516,2024-03-04 06:35,0.00,-90.04,-70.77,160,-78.59,nan,-19,1
1709530818,2024-03-04 06:40,0.00,-90.04,-70.77,160,-82.55,nan,-19,1
1709531119,2024-03-04 06:45,0.00,-93.20,-73.92,160,-148.15,nan,-19,1
1709531421,2024-03-04 06:50,0.00,-93.20,-73.92,160,-78.59,nan,-20,1
1709531723,2024-03-04 06:55,0.00,-104.14,-84.87,160,-146.83,nan,-19,1
1709532024,2024-03-04 07:00,0.00,-93.20,-73.92,160,-132.29,nan,-19,1
1709532325,2024-03-04 07:05,100.00,-93.20,-73.92,160,153.25,150.90,-19,1
1709532626,2024-03-04 07:10,0.00,-90.04,-70.77,160,-82.55,nan,-19,1
1709532928,2024-03-04 07:15,0.00,-93.20,-73.92,160,-82.55,nan,-19,1
1709533230,2024-03-04 07:20,0.00,-90.04,-70.77,160,-82.55,nan,-19,1
1709533532,2024-03-04 07:25,0.00,-103.33,-84.05,160,-82.55,nan,-19,1
1709533833,2024-03-04 07:30,0.00,-104.14,-84.87,160,-132.29,nan,-19,1
1709534135,2024-03-04 07:35,0.00,-98.32,-79.05,160,-78.59,nan,-19,1
1709534437,2024-03-04 07:40,0.00,-98.32,-79.05,160,-132.29,nan,-19,1
1709534739,2024-03-04 07:45,100.00,-95.02,-75.75,160,153.25,150.90,-19,1
1709535043,2024-03-04 07:50,0.00,-98.32,-79.05,160,-132.29,nan,-19,1
1709535345,2024-03-04 07:55,0.00,-109.76,-90.48,160,-82.55,nan,-19,1
1709535648,2024-03-04 08:00,0.00,-95.02,-75.75,160,-82.55,nan,-19,1
1709535949,2024-03-04 08:05,0.00,-108.91,-89.63,160,-82.55,nan,-19,1
1709536252,2024-03-04 08:10,0.00,-95.02,-75.75,160,-146.83,nan,-19,1
1709536554,2024-03-04 08:15,0.00,-115.44,-96.16,160,-82.55,nan,-19,1
1709536856,2024-03-04 08:20,0.00,-109.76,-90.48,160,-78.59,nan,-19,1
1709537157,2024-03-04 08:25,0.00,-109.76,-90.48,160,-132.29,nan,-19,1
1709537459,2024-03-04 08:30,0.00,-98.32,-79.05,160,-132.29,nan,-19,1
1709537760,2024-03-04 08:36,0.00,-115.44,-96.16,160,-82.55,nan,-19,1
1709538061,2024-03-04 08:41,0.00,-98.32,-79.05,160,-132.29,nan,-19,1
1709538365,2024-03-04 08:46,0.00,-108.91,-89.63,160,-148.15,nan,-19,1
1709538668,2024-03-04 08:51,0.00,-124.90,-105.62,160,-132.29,nan,-19,1
1709538969,2024-03-04 08:56,0.00,-115.37,-96.10,160,-132.29,nan,-19,1
1709539270,2024-03-04 09:01,0.00,-115.37,-96.10,160,-132.29,nan,-19,1
1709539572,2024-03-04 09:06,0.00,-121.31,-102.03,160,-83.73,nan,-19,1
1709539873,2024-03-04 09:11,0.00,-163.38,-144.10,160,-132.29,nan,-19,1
1709540174,2024-03-04 09:16,0.00,-103.44,-84.17,160,-132.29,nan,-19,1
1709540476,2024-03-04 09:21,0.00,-114.48,-95.21,160,-132.29,nan,-19,1
1709541080,2024-03-04 09:31,0.00,-121.31,-102.03,160,-82.55,nan,-19,1
1709541382,2024-03-04 09:36,0.00,-124.90,-105.62,160,-132.29,nan,-19,1
1709541685,2024-03-04 09:41,0.00,-115.37,-96.10,160,-132.29,nan,-19,1
1709541987,2024-03-04 09:46,0.00,-114.48,-95.21,160,-132.29,nan,-19,1
1709542290,2024-03-04 09:51,0.00,-100.01,-80.73,160,-84.03,nan,-19,1
1709542592,2024-03-04 09:56,0.00,-114.48,-95.21,160,-132.29,nan,-19,1
1709542894,2024-03-04 10:01,100.00,-108.56,-89.29,160,153.25,150.90,-19,1
1709543196,2024-03-04 10:06,0.00,-120.99,-101.71,160,-78.59,nan,-19,1
1709543498,2024-03-04 10:11,0.00,-105.28,-86.01,160,-78.59,nan,-19,1
1709543800,2024-03-04 10:16,0.00,-105.28,-86.01,160,-82.55,nan,-19,1
1709544102,2024-03-04 10:21,0.00,-130.93,-111.65,160,-132.29,nan,-19,1
1709544404,2024-03-04 10:26,0.00,-120.99,-101.71,160,-82.55,nan,-19,1
1709544706,2024-03-04 10:31,0.00,-108.56,-89.29,160,-78.59,nan,-19,1
1709545008,2024-03-04 10:36,0.00,-108.56,-89.29,160,-78.59,nan,-19,1
1709545310,2024-03-04 10:41,0.00,-120.06,-100.78,160,-132.29,nan,-20,1
1709545612,2024-03-04 10:46,0.00,-108.56,-89.29,160,-148.15,nan,-19,1
1709545914,2024-03-04 10:51,0.00,-108.56,-89.29,160,-78.59,nan,-19,1
1709546216,2024-03-04 10:56,0.00,-120.06,-100.78,160,-148.15,nan,-19,1
1709546518,2024-03-04 11:01,0.00,-108.56,-89.29,160,-78.59,nan,-19,1
1709546820,2024-03-04 11:07,100.00,-120.06,-100.78,160,153.25,150.90,-19,1
1709547122,2024-03-04 11:12,100.00,1186.04,1205.32,160,153.25,150.90,-19,1
1709547423,2024-03-04 11:17,0.00,1513.90,1533.18,160,-132.29,nan,-19,1
1709547724,2024-03-04 11:22,0.00,1337.23,1356.51,160,-132.29,nan,-19,1
1709548026,2024-03-04 11:27,100.00,1328.19,1347.47,160,153.25,150.90,-19,1
1709548327,2024-03-04 11:32,0.00,1219.04,1238.32,160,-132.29,nan,-19,1
1709548629,2024-03-04 11:37,0.00,1186.04,1205.32,160,-132.29,nan,-19,1
1709548929,2024-03-04 11:42,0.00,1219.04,1238.32,160,-132.29,nan,-19,1
1709549231,2024-03-04 11:47,0.00,1328.19,1347.47,160,-78.59,nan,-19,1
1709549533,2024-03-04 11:52,27.71,1328.19,1347.47,160,-20.66,-34.53,-19,1
1709549834,2024-03-04 11:57,0.00,1219.04,1238.32,160,-82.55,nan,-19,1
1709550137,2024-03-04 12:02,3.87,1219.04,1238.32,160,-52.35,-76.30,-19,1
1709550439,2024-03-04 12:07,0.00,1912.39,1931.66,160,-132.29,nan,-19,1
1709550740,2024-03-04 12:12,0.00,1912.39,1931.66,160,-82.55,nan,-19,1
1709551042,2024-03-04 12:17,0.00,1912.39,1931.66,160,-78.59,nan,-19,1
1709551344,2024-03-04 12:22,0.00,1904.01,1923.28,160,-82.55,nan,-19,1
1709551646,2024-03-04 12:27,0.00,1213.75,1233.02,160,-132.29,nan,-19,1
1709551948,2024-03-04 12:32,0.00,1331.41,1350.68,160,-82.55,nan,-19,1
1709552250,2024-03-04 12:37,0.00,1331.41,1350.68,160,-148.15,nan,-19,1
1709552553,2024-03-04 12:42,100.00,1322.41,1341.69,160,153.25,150.90,-19,1
1709552854,2024-03-04 12:47,0.00,1322.41,1341.69,160,-132.29,nan,-19,1
1709553155,2024-03-04 12:52,0.00,1213.75,1233.02,160,-82.55,nan,-19,1
1709553457,2024-03-04 12:57,0.00,1322.41,1341.69,160,-82.55,nan,-19,1
1709553759,2024-03-04 13:02,0.00,1331.41,1350.68,160,-78.59,nan,-19,1
1709554364,2024-03-04 13:12,0.00,1213.75,1233.02,160,-78.59,nan,-19,1
1709554665,2024-03-04 13:17,0.00,1213.75,1233.02,160,-132.29,nan,-19,1
1709554966,2024-03-04 13:22,0.00,1180.90,1200.18,160,-132.29,nan,-19,1
1709555268,2024-03-04 13:27,0.00,1213.75,1233.02,160,-78.59,nan,-19,1
1709555570,2024-03-04 13:32,0.00,1319.05,1338.33,160,-148.15,nan,-20,1
1709555872,2024-03-04 13:37,0.00,1316.63,1335.90,160,-78.59,nan,-19,1
1709556173,2024-03-04 13:42,0.00,1500.67,1519.95,160,-148.15,nan,-19,1
1709556475,2024-03-04 13:47,0.00,1349.34,1368.62,160,-132.29,nan,-19,1
1709556777,2024-03-04 13:52,0.00,1895.63,1914.90,160,-82.55,nan,-19,1
1709557079,2024-03-04 13:57,0.00,1225.52,1244.80,160,-132.29,nan,-19,1
1709557382,2024-03-04 14:03,0.00,1316.63,1335.90,160,-132.29,nan,-19,1
1709557684,2024-03-04 14:08,0.00,1325.58,1344.86,160,-146.83,nan,-19,1
1709557985,2024-03-04 14:13,0.00,1175.75,1195.03,160,-132.29,nan,-19,1
1709558286,2024-03-04 14:18,0.00,1208.45,1227.73,160,-132.29,nan,-19,1
1709558588,2024-03-04 14:23,100.00,1178.44,1197.72,160,153.25,150.90,-19,1
1709558889,2024-03-04 14:28,0.00,1208.45,1227.73,160,-124.18,nan,-19,1
1709559190,2024-03-04 14:33,0.00,1208.45,1227.73,160,-132.29,nan,-19,1
1709559492,2024-03-04 14:38,0.00,1316.63,1335.90,160,-82.55,nan,-19,1
1709560097,2024-03-04 14:48,41.11,1319.76,1339.04,160,-4.81,-16.02,-19,1
1709560399,2024-03-04 14:53,0.00,1203.16,1222.44,160,-82.55,nan,-19,1
1709560701,2024-03-04 14:58,100.00,1170.61,1189.89,160,153.25,150.90,-19,1
1709561004,2024-03-04 15:03,0.00,1887.25,1906.52,160,-148.15,nan,-19,1
1709561306,2024-03-04 15:08,0.00,1203.16,1222.44,160,-148.15,nan,-19,1
1709561608,2024-03-04 15:13,0.00,1310.85,1330.12,160,-132.29,nan,-19,1
1709561910,2024-03-04 15:18,0.00,1203.16,1222.44,160,-82.55,nan,-19,1
1709562212,2024-03-04 15:23,37.78,1203.16,1222.44,160,-4.81,-17.03,-20,1
1709562514,2024-03-04 15:28,0.00,1203.16,1222.44,160,-148.15,nan,-19,1
1709562815,2024-03-04 15:33,100.00,1203.16,1222.44,160,153.25,150.90,-19,1
1709563116,2024-03-04 15:38,0.00,1310.85,1330.12,160,-148.15,nan,-19,1
1709563418,2024-03-04 15:43,0.00,1170.61,1189.89,160,-148.15,nan,-19,1
1709563720,2024-03-04 15:48,0.00,1203.16,1222.44,160,-146.83,nan,-19,1
1709564023,2024-03-04 15:53,0.00,1319.76,1339.04,160,-132.29,nan,-19,1
1709564324,2024-03-04 15:58,0.00,1373.97,1393.25,160,-148.15,nan,-19,1
1709564625,2024-03-04 16:03,100.00,1449.02,1468.29,160,153.25,150.90,-23,1
1709564927,2024-03-04 16:08,100.00,1313.94,1333.22,160,153.25,150.90,-19,1
1709565229,2024-03-04 16:13,0.00,1305.07,1324.34,160,-148.15,nan,-19,1
1709565531,2024-03-04 16:18,0.00,1197.87,1217.15,160,-132.29,nan,-19,1
1709565833,2024-03-04 16:23,0.00,1197.87,1217.15,160,-132.29,nan,-19,1
1709566135,2024-03-04 16:28,0.00,1197.87,1217.15,160,-148.15,nan,-19,1
1709566437,2024-03-04 16:33,0.00,1313.94,1333.22,160,-82.55,nan,-19,1
1709566739,2024-03-04 16:38,0.00,1305.07,1324.34,160,-82.55,nan,-19,1
1709567041,2024-03-04 16:44,0.00,1305.07,1324.34,160,-148.15,nan,-19,1
1709567342,2024-03-04 16:49,0.00,1305.07,1324.34,160,-132.29,nan,-19,1
1709567644,2024-03-04 16:54,0.00,1305.07,1324.34,160,-148.15,nan,-19,1
1709567946,2024-03-04 16:59,100.00,1197.87,1217.15,160,153.25,150.90,-19,1
1709568248,2024-03-04 17:04,0.00,1165.47,1184.74,160,-148.15,nan,-19,1
1709568550,2024-03-04 17:09,0.00,1160.32,1179.60,160,-132.29,nan,-19,1
1709568852,2024-03-04 17:14,0.00,1299.29,1318.56,160,-132.29,nan,-19,1
1709569153,2024-03-04 17:19,0.00,1308.12,1327.40,160,-148.15,nan,-19,1
1709569455,2024-03-04 17:24,0.00,1870.49,1889.77,160,-82.55,nan,-19,1
1709569757,2024-03-04 17:29,0.00,1209.42,1228.69,160,-78.59,nan,-19,1
1709570059,2024-03-04 17:34,0.00,1308.12,1327.40,160,-148.15,nan,-19,1
1709570361,2024-03-04 17:39,0.00,1192.58,1211.86,160,-82.55,nan,-19,1
1709570663,2024-03-04 17:44,100.00,1192.58,1211.86,160,153.25,150.90,-19,1
1709570965,2024-03-04 17:49,0.00,1192.58,1211.86,160,-84.03,nan,-19,1
1709571265,2024-03-04 17:54,0.00,1870.49,1889.77,160,-132.29,nan,-19,1
1709571567,2024-03-04 17:59,0.00,1192.58,1211.86,160,-78.59,nan,-19,1
1709571870,2024-03-04 18:04,0.00,1192.58,1211.86,160,-148.15,nan,-19,1
1709572172,2024-03-04 18:09,0.00,1192.58,1211.86,160,-146.83,nan,-19,1
1709572474,2024-03-04 18:14,0.00,1192.58,1211.86,160,-82.55,nan,-19,1
1709572776,2024-03-04 18:19,0.00,1160.32,1179.60,160,-82.55,nan,-19,1
1709573078,2024-03-04 18:24,0.00,1187.29,1206.57,160,-148.15,nan,-19,1
1709573379,2024-03-04 18:29,0.00,1155.18,1174.46,160,-148.15,nan,-19,1
1709573681,2024-03-04 18:34,0.00,1293.51,1312.78,160,-82.55,nan,-19,1
1709573981,2024-03-04 18:39,0.00,1187.29,1206.57,160,-82.55,nan,-19,1
1709574282,2024-03-04 18:44,0.00,1155.18,1174.46,160,-148.15,nan,-19,1
1709574584,2024-03-04 18:49,0.00,1325.63,1344.91,160,-132.29,nan,-19,1
1709574886,2024-03-04 18:54,1.56,1155.18,1174.46,160,-56.73,-85.07,-19,1
1709575188,2024-03-04 18:59,0.00,1293.51,1312.78,160,-82.55,nan,-19,1
1709575488,2024-03-04 19:04,0.00,1293.51,1312.78,160,-82.55,nan,-19,1
1709575790,2024-03-04 19:09,0.00,1302.30,1321.58,160,-82.55,nan,-19,1
1709576092,2024-03-04 19:14,26.51,1187.29,1206.57,160,-20.66,-34.98,-19,1
1709576394,2024-03-04 19:19,0.00,1302.30,1321.58,160,-82.55,nan,-19,1
1709576696,2024-03-04 19:24,0.00,1187.29,1206.57,160,-82.55,nan,-19,1
1709576998,2024-03-04 19:29,100.00,1155.18,1174.46,160,153.25,150.90,-19,1
1709577300,2024-03-04 19:35,0.00,1467.63,1486.91,160,-78.59,nan,-19,1
1709577600,2024-03-04 19:40,0.00,1150.04,1169.32,160,-148.15,nan,-19,1
1709577902,2024-03-04 19:45,0.00,1182.00,1201.28,160,-82.55,nan,-19,1
1709578204,2024-03-04 19:50,0.00,1355.69,1374.97,160,-78.59,nan,-19,1
1709578506,2024-03-04 19:55,0.00,1182.00,1201.28,160,-62.17,nan,-19,1
1709578808,2024-03-04 20:00,100.00,1287.73,1307.01,160,153.25,150.90,-19,1
1709579110,2024-03-04 20:05,0.00,1853.75,1873.02,160,-148.15,nan,-19,1
1709579411,2024-03-04 20:10,0.00,1287.73,1307.01,160,-78.59,nan,-19,1
1709579713,2024-03-04 20:15,0.00,1853.75,1873.02,160,-148.15,nan,-19,1
1709580014,2024-03-04 20:20,0.00,1182.00,1201.28,160,-82.55,nan,-19,1
1709580619,2024-03-04 20:30,0.00,1182.00,1201.28,160,-82.55,nan,-19,1
1709580921,2024-03-04 20:35,0.00,1853.75,1873.02,160,-82.55,nan,-19,1
1709581223,2024-03-04 20:40,0.00,1296.49,1315.76,160,-78.59,nan,-19,1
1709581525,2024-03-04 20:45,0.00,1845.38,1864.65,160,-148.15,nan,-18,1
1709581827,2024-03-04 20:50,15.24,1144.90,1164.18,160,-36.50,-53.61,-18,1
1709582432,2024-03-04 21:00,100.00,1281.95,1301.23,160,153.25,150.90,-18,1
1709582735,2024-03-04 21:05,100.00,1147.51,1166.79,160,153.25,150.90,-18,1
1709583037,2024-03-04 21:10,0.00,1290.67,1309.95,160,-148.15,nan,-18,1
1709583339,2024-03-04 21:15,0.00,1144.90,1164.18,160,-132.29,nan,-18,1
1709583640,2024-03-04 21:20,0.00,1281.95,1301.23,160,-146.83,nan,-18,1
1709583941,2024-03-04 21:25,0.00,1281.95,1301.23,160,-82.55,nan,-18,1
1709584243,2024-03-04 21:30,0.00,1313.78,1333.06,160,-146.83,nan,-18,1
1709584544,2024-03-04 21:35,0.00,1290.67,1309.95,160,-148.15,nan,-18,1
1709584844,2024-03-04 21:40,15.24,1144.90,1164.18,160,-36.50,-53.61,-18,1
1709585146,2024-03-04 21:45,0.00,1281.95,1301.23,160,-132.29,nan,-18,1
1709585448,2024-03-04 21:50,0.00,1423.28,1442.56,160,-148.15,nan,-18,1
1709585750,2024-03-04 21:55,0.00,1139.76,1159.04,160,-148.15,nan,-18,1
1709586052,2024-03-04 22:00,0.00,1171.43,1190.70,160,-146.83,nan,-18,1
1709586354,2024-03-04 22:05,0.00,1171.43,1190.70,160,-78.59,nan,-18,1
1709586656,2024-03-04 22:10,0.00,1139.76,1159.04,160,-82.55,nan,-18,1
1709586957,2024-03-04 22:15,0.00,1276.18,1295.45,160,-132.29,nan,-18,1
1709587259,2024-03-04 22:20,0.00,1139.76,1159.04,160,-78.59,nan,-18,1
1709587561,2024-03-04 22:26,0.00,1171.43,1190.70,160,-78.59,nan,-18,1
1709587863,2024-03-04 22:31,0.00,1307.86,1327.13,160,-68.19,nan,-18,1
1709588165,2024-03-04 22:36,0.00,1171.43,1190.70,160,-148.15,nan,-18,1
1709588467,2024-03-04 22:41,0.00,1142.36,1161.64,160,-78.59,nan,-18,1
1709588769,2024-03-04 22:46,100.00,1171.43,1190.70,160,153.25,150.90,-18,1
1709589070,2024-03-04 22:51,100.00,1284.85,1304.13,160,153.25,150.90,-18,1
1709589371,2024-03-04 22:56,0.00,1142.36,1161.64,160,-82.55,nan,-18,1
1709589672,2024-03-04 23:01,36.58,1139.76,1159.04,160,-4.81,-17.42,-18,1
1709589975,2024-03-04 23:06,0.00,1166.14,1185.42,160,-132.29,nan,-18,1
1709590276,2024-03-04 23:11,0.00,1270.40,1289.68,160,-132.29,nan,-18,1
1709590578,2024-03-04 23:16,0.00,1373.60,1392.88,160,-132.29,nan,-18,1
1709590880,2024-03-04 23:21,0.00,1270.40,1289.68,160,-148.15,nan,-18,1
1709591181,2024-03-04 23:26,0.00,1166.14,1185.42,160,-84.03,nan,-18,1
1709591483,2024-03-04 23:31,0.00,1301.93,1321.21,160,-148.15,nan,-19,1
1709591785,2024-03-04 23:36,0.00,1134.62,1153.90,160,-132.29,nan,-18,1
1709592087,2024-03-04 23:41,13.53,1337.42,1356.70,160,-36.50,-54.60,-18,1
1709592388,2024-03-04 23:46,4.52,1134.62,1153.90,160,-52.35,-75.28,-18,1
1709592690,2024-03-04 23:51,0.00,1137.21,1156.49,160,-68.19,nan,-18,1
1709592992,2024-03-04 23:56,0.00,1166.14,1185.42,160,-132.29,nan,-18,1