1709593294,2024-03-05 00:01,0.00,1137.21,1156.49,160,-148.15,nan,-18,1
1709593597,2024-03-05 00:06,0.00,1166.14,1185.42,160,-132.29,nan,-18,1
1709593898,2024-03-05 00:11,0.00,1137.21,1156.49,160,-148.15,nan,-18,1
1709594200,2024-03-05 00:16,0.00,1279.04,1298.31,160,-146.83,nan,-18,1
1709594501,2024-03-05 00:21,0.00,1264.63,1283.90,160,-132.29,nan,-18,1
1709594802,2024-03-05 00:26,0.00,1264.63,1283.90,160,-146.83,nan,-18,1
1709595103,2024-03-05 00:31,0.00,1160.85,1180.13,160,-132.29,nan,-18,1
1709595405,2024-03-05 00:36,0.00,1160.85,1180.13,160,-132.29,nan,-18,1
1709595707,2024-03-05 00:41,0.00,1129.48,1148.76,160,-148.15,nan,-18,1
1709596009,2024-03-05 00:46,0.00,1129.48,1148.76,160,-132.29,nan,-18,1
1709596311,2024-03-05 00:51,0.00,1273.22,1292.50,160,-132.29,nan,-18,1
1709596613,2024-03-05 00:56,0.00,1160.85,1180.13,160,-78.59,nan,-18,1
1709596915,2024-03-05 01:01,0.00,1273.22,1292.50,160,-148.15,nan,-18,1
1709597217,2024-03-05 01:06,0.00,1273.22,1292.50,160,-82.55,nan,-18,1
1709597518,2024-03-05 01:11,0.00,1132.06,1151.34,160,-78.59,nan,-18,1
1709597820,2024-03-05 01:17,0.00,1820.27,1839.55,160,-132.29,nan,-18,1
1709598122,2024-03-05 01:22,0.00,1129.48,1148.76,160,-148.15,nan,-18,1
1709598424,2024-03-05 01:27,0.00,1820.27,1839.55,160,-148.15,nan,-18,1
1709598726,2024-03-05 01:32,0.00,1267.41,1286.68,160,-132.29,nan,-18,1
1709599028,2024-03-05 01:37,0.00,1155.57,1174.84,160,-78.59,nan,-18,1
1709599329,2024-03-05 01:42,0.00,1155.57,1174.84,160,-132.29,nan,-18,1
1709599631,2024-03-05 01:47,0.00,1267.41,1286.68,160,-148.15,nan,-18,1
1709599932,2024-03-05 01:52,0.00,1155.57,1174.84,160,-132.29,nan,-18,1
1709600234,2024-03-05 01:57,0.00,1124.34,1143.62,160,-132.29,nan,-18,1
1709600535,2024-03-05 02:02,0.00,1155.57,1174.84,160,-82.55,nan,-18,1
1709600837,2024-03-05 02:07,14.47,1258.85,1278.13,160,-36.50,-54.04,-18,1
1709601138,2024-03-05 02:12,0.00,1124.34,1143.62,160,-132.29,nan,-18,1
1709601439,2024-03-05 02:17,0.00,1258.85,1278.13,160,-146.83,nan,-18,1
1709601740,2024-03-05 02:22,0.00,1258.85,1278.13,160,-68.19,nan,-18,1
1709602041,2024-03-05 02:27,0.00,1155.57,1174.84,160,-78.59,nan,-18,1
1709602343,2024-03-05 02:32,0.00,1124.34,1143.62,160,-132.29,nan,-18,1
1709602644,2024-03-05 02:37,0.00,1155.57,1174.84,160,-146.83,nan,-18,1
1709602946,2024-03-05 02:42,15.21,1150.28,1169.56,160,-36.50,-53.62,-18,1
1709603248,2024-03-05 02:47,0.00,1119.21,1138.48,160,-132.29,nan,-18,1
1709603550,2024-03-05 02:52,0.00,1119.21,1138.48,160,-132.29,nan,-18,1
1709603852,2024-03-05 02:57,0.00,1150.28,1169.56,160,-82.55,nan,-18,1
1709604154,2024-03-05 03:02,0.00,1253.08,1272.36,160,-78.59,nan,-18,1
1709604457,2024-03-05 03:07,0.00,1150.28,1169.56,160,-84.03,nan,-18,1
1709604758,2024-03-05 03:12,0.00,1119.21,1138.48,160,-84.03,nan,-18,1
1709605059,2024-03-05 03:17,0.00,1250.53,1269.81,160,-148.15,nan,-18,1
1709605360,2024-03-05 03:22,0.00,1261.59,1280.87,160,-148.15,nan,-18,1
1709605661,2024-03-05 03:27,1.17,1253.08,1272.36,160,-52.35,-83.67,-18,1
1709606266,2024-03-05 03:37,0.00,1253.08,1272.36,160,-82.55,nan,-18,1
1709606568,2024-03-05 03:42,0.00,1119.21,1138.48,160,-132.29,nan,-18,1
1709606868,2024-03-05 03:47,20.00,1803.55,1822.82,160,-20.66,-37.78,-18,1
1709607170,2024-03-05 03:52,27.87,1278.25,1297.53,160,-20.66,-34.47,-18,1
1709607472,2024-03-05 03:57,0.00,1247.31,1266.59,160,-132.29,nan,-18,1
1709608078,2024-03-05 04:07,0.00,1114.07,1133.35,160,-78.59,nan,-18,1
1709608380,2024-03-05 04:13,0.00,1255.78,1275.06,160,-148.15,nan,-18,1
1709608681,2024-03-05 04:18,0.00,1247.31,1266.59,160,-78.59,nan,-18,1
1709608983,2024-03-05 04:23,0.00,1247.31,1266.59,160,-132.29,nan,-18,1
1709609285,2024-03-05 04:28,0.00,1145.00,1164.27,160,-82.55,nan,-19,1
1709609587,2024-03-05 04:33,15.21,1145.00,1164.27,160,-36.50,-53.62,-18,1
1709609889,2024-03-05 04:38,100.00,1244.15,1263.43,160,153.25,150.90,-18,1
1709610190,2024-03-05 04:43,0.00,1114.07,1133.35,160,-132.29,nan,-18,1
1709610491,2024-03-05 04:48,0.00,1255.78,1275.06,160,-132.29,nan,-18,1
1709610792,2024-03-05 04:53,0.00,1145.00,1164.27,160,-148.15,nan,-18,1
1709611094,2024-03-05 04:58,0.00,1145.00,1164.27,160,-82.55,nan,-18,1
1709611395,2024-03-05 05:03,0.00,1247.31,1266.59,160,-82.55,nan,-18,1
1709611696,2024-03-05 05:08,0.00,1139.71,1158.99,160,-148.15,nan,-18,1
1709611998,2024-03-05 05:13,0.00,1249.97,1269.25,160,-82.55,nan,-18,1
1709612299,2024-03-05 05:18,0.00,1139.71,1158.99,160,-78.59,nan,-18,1
1709612600,2024-03-05 05:23,0.00,1241.54,1260.81,160,-78.59,nan,-18,1
1709612902,2024-03-05 05:28,40.82,1238.39,1257.67,160,-4.81,-16.11,-18,1
1709613204,2024-03-05 05:33,100.00,1108.93,1128.21,160,153.25,150.90,-18,1
1709613506,2024-03-05 05:38,0.00,1249.97,1269.25,160,-82.55,nan,-18,1
1709613808,2024-03-05 05:43,0.00,1241.54,1260.81,160,-78.59,nan,-18,1
1709614109,2024-03-05 05:48,100.00,1241.54,1260.81,160,153.25,150.90,-18,1
1709614411,2024-03-05 05:53,0.00,1139.71,1158.99,160,-82.55,nan,-18,1
1709614713,2024-03-05 05:58,0.00,1239.02,1258.29,160,-84.03,nan,-18,1
1709615015,2024-03-05 06:03,0.00,1139.71,1158.99,160,-82.55,nan,-18,1
1709615318,2024-03-05 06:08,0.00,1139.71,1158.99,160,-132.29,nan,-18,1
1709615620,2024-03-05 06:13,0.00,1272.33,1291.61,160,-124.18,nan,-18,1
1709615922,2024-03-05 06:18,4.52,1103.80,1123.08,160,-52.35,-75.28,-18,1
1709616224,2024-03-05 06:23,0.00,1244.16,1263.44,160,-82.55,nan,-18,1
1709616526,2024-03-05 06:28,100.00,1336.08,1355.36,160,153.25,150.90,-18,1
1709616827,2024-03-05 06:33,0.00,1134.43,1153.71,160,-83.73,nan,-18,1
1709617128,2024-03-05 06:38,0.00,1134.43,1153.71,160,-132.29,nan,-18,1
1709617430,2024-03-05 06:43,0.00,1235.77,1255.04,160,-82.55,nan,-19,1
1709617734,2024-03-05 06:48,1.26,1232.64,1251.91,160,-52.35,-83.23,-18,1
1709618036,2024-03-05 06:53,0.00,1244.16,1263.44,160,-148.15,nan,-18,1
1709618338,2024-03-05 06:58,0.00,1134.43,1153.71,160,-148.15,nan,-18,1
1709618640,2024-03-05 07:04,0.00,1778.47,1797.75,160,-78.59,nan,-18,1
1709618943,2024-03-05 07:09,27.76,1244.16,1263.44,160,-20.66,-34.51,-18,1
1709619245,2024-03-05 07:14,0.00,1244.16,1263.44,160,-132.29,nan,-18,1
1709619547,2024-03-05 07:19,0.00,1266.41,1285.69,160,-132.29,nan,-18,1
1709619849,2024-03-05 07:24,0.00,1103.80,1123.08,160,-82.55,nan,-19,1
1709620150,2024-03-05 07:29,0.00,1770.11,1789.39,160,-148.15,nan,-19,1
1709620452,2024-03-05 07:34,0.00,1098.66,1117.94,160,-82.55,nan,-20,1
1709620755,2024-03-05 07:39,0.00,1098.66,1117.94,160,-62.17,nan,-20,1
1709621056,2024-03-05 07:44,0.00,1230.00,1249.27,160,-148.15,nan,-19,1
1709621357,2024-03-05 07:49,26.51,1129.15,1148.43,160,-20.66,-34.98,-19,1
1709621659,2024-03-05 07:54,0.00,1770.11,1789.39,160,-82.55,nan,-19,1
1709621960,2024-03-05 07:59,14.36,1238.35,1257.63,160,-36.50,-54.10,-19,1
1709622261,2024-03-05 08:04,0.00,1329.83,1349.10,160,-148.15,nan,-19,1
1709622564,2024-03-05 08:09,0.00,1098.66,1117.94,160,-132.29,nan,-19,1
1709622866,2024-03-05 08:14,0.00,1098.66,1117.94,160,-78.59,nan,-19,1
1709623168,2024-03-05 08:19,14.36,1238.35,1257.63,160,-36.50,-54.10,-19,1
1709623470,2024-03-05 08:24,0.00,1098.66,1117.94,160,-132.29,nan,-20,1
1709623772,2024-03-05 08:29,0.91,1238.35,1257.63,160,-52.35,-85.13,-19,1
1709624074,2024-03-05 08:34,0.00,1230.00,1249.27,160,-82.55,nan,-19,1
1709624376,2024-03-05 08:39,100.00,1224.23,1243.51,160,153.25,150.90,-19,1
1709624678,2024-03-05 08:44,0.00,1232.54,1251.82,160,-82.55,nan,-19,1
1709625283,2024-03-05 08:54,0.00,1224.23,1243.51,160,-78.59,nan,-20,1
1709625585,2024-03-05 08:59,0.00,1123.87,1143.14,160,-148.15,nan,-21,1
1709625885,2024-03-05 09:04,0.00,1761.76,1781.04,160,-82.55,nan,-20,1
1709626187,2024-03-05 09:09,0.00,1359.02,1378.30,160,-148.15,nan,-20,1
1709626489,2024-03-05 09:14,27.71,1224.23,1243.51,160,-20.66,-34.53,-18,1
1709626790,2024-03-05 09:19,0.00,1093.53,1112.81,160,-82.55,nan,-19,1
1709627091,2024-03-05 09:24,0.00,1093.53,1112.81,160,-78.59,nan,-19,1
1709627393,2024-03-05 09:29,0.00,1224.23,1243.51,160,-148.15,nan,-18,1
1709627695,2024-03-05 09:34,0.00,1761.76,1781.04,160,-78.59,nan,-18,1
1709627997,2024-03-05 09:39,0.00,1224.23,1243.51,160,-78.59,nan,-18,1
1709628299,2024-03-05 09:44,0.00,1093.53,1112.81,160,-78.59,nan,-18,1
1709628601,2024-03-05 09:50,0.00,1761.76,1781.04,160,-146.83,nan,-18,1
1709628903,2024-03-05 09:55,0.00,1226.73,1246.01,160,-78.59,nan,-19,1
1709629205,2024-03-05 10:00,0.00,1226.73,1246.01,160,-82.55,nan,-19,1
1709629507,2024-03-05 10:05,0.00,1088.40,1107.67,160,-82.55,nan,-19,1
1709629810,2024-03-05 10:10,0.00,1118.59,1137.86,160,-82.55,nan,-22,1
1709630112,2024-03-05 10:15,0.00,1118.59,1137.86,160,-132.29,nan,-18,1
1709630413,2024-03-05 10:20,0.00,1226.73,1246.01,160,-132.29,nan,-18,1
1709630714,2024-03-05 10:25,0.00,1090.88,1110.15,160,-132.29,nan,-18,1
1709631015,2024-03-05 10:30,100.00,1088.40,1107.67,160,153.25,150.90,-18,1
1709631317,2024-03-05 10:35,0.00,1088.40,1107.67,160,-146.83,nan,-18,1
1709631618,2024-03-05 10:40,14.47,1218.46,1237.74,160,-36.50,-54.04,-18,1
1709631920,2024-03-05 10:45,0.00,1218.46,1237.74,160,-78.59,nan,-18,1
1709632221,2024-03-05 10:50,0.00,1088.40,1107.67,160,-84.03,nan,-18,1
1709632522,2024-03-05 10:55,0.00,1215.38,1234.65,160,-148.15,nan,-18,1
1709632824,2024-03-05 11:00,0.00,1088.40,1107.67,160,-132.29,nan,-18,1
1709633126,2024-03-05 11:05,0.00,1113.31,1132.58,160,-148.15,nan,-18,1
1709633428,2024-03-05 11:10,0.00,1220.92,1240.20,160,-78.59,nan,-19,1
1709633730,2024-03-05 11:15,41.11,1220.92,1240.20,160,-4.81,-16.02,-19,1
1709634032,2024-03-05 11:20,100.00,1113.31,1132.58,160,153.25,150.90,-18,1
1709634334,2024-03-05 11:25,0.00,1220.92,1240.20,160,-82.55,nan,-20,1
1709634636,2024-03-05 11:30,0.00,1220.92,1240.20,160,-148.15,nan,-20,1
1709634938,2024-03-05 11:35,0.00,1212.69,1231.97,160,-148.15,nan,-19,1
1709635238,2024-03-05 11:40,0.00,1212.69,1231.97,160,-78.59,nan,-19,1
1709635540,2024-03-05 11:45,0.00,1311.08,1330.36,160,-82.55,nan,-19,1
1709635842,2024-03-05 11:50,0.00,1220.92,1240.20,160,-78.59,nan,-19,1
1709636144,2024-03-05 11:55,0.00,1113.31,1132.58,160,-148.15,nan,-19,1
1709636446,2024-03-05 12:00,0.00,1220.92,1240.20,160,-82.55,nan,-20,1
1709636748,2024-03-05 12:05,0.00,1113.31,1132.58,160,-132.29,nan,-19,1
1709637051,2024-03-05 12:10,0.00,1745.06,1764.33,160,-82.55,nan,-20,1
1709637353,2024-03-05 12:15,0.00,1736.71,1755.98,160,-52.35,nan,-20,1
1709637655,2024-03-05 12:20,0.00,1078.13,1097.41,160,-78.59,nan,-20,1
1709637956,2024-03-05 12:25,0.00,1215.12,1234.39,160,-148.15,nan,-20,1
1709638257,2024-03-05 12:30,0.00,1078.13,1097.41,160,-82.55,nan,-19,1
1709638560,2024-03-05 12:36,0.00,1108.03,1127.30,160,-68.19,nan,-19,1
1709638862,2024-03-05 12:41,0.00,1078.13,1097.41,160,-132.29,nan,-20,1
1709639164,2024-03-05 12:46,0.00,1375.24,1394.52,160,-82.55,nan,-19,1
1709639466,2024-03-05 12:51,0.00,1375.24,1394.52,160,-148.15,nan,-20,1
1709639768,2024-03-05 12:56,0.00,1803.74,1823.01,160,-82.55,nan,-19,1
1709640070,2024-03-05 13:01,0.00,1206.93,1226.20,160,-132.29,nan,-19,1
1709640372,2024-03-05 13:06,0.00,1215.12,1234.39,160,-84.03,nan,-19,1
1709640676,2024-03-05 13:11,0.00,1078.13,1097.41,160,-82.55,nan,-19,1
1709640977,2024-03-05 13:16,0.00,1108.03,1127.30,160,-82.55,nan,-20,1
1709641278,2024-03-05 13:21,0.00,1078.13,1097.41,160,-132.29,nan,-19,1
1709641580,2024-03-05 13:26,0.00,1209.31,1228.59,160,-82.55,nan,-19,1
1709641880,2024-03-05 13:31,0.00,1728.36,1747.64,160,-148.15,nan,-20,1
1709642181,2024-03-05 13:36,100.00,1201.16,1220.44,160,153.25,150.90,-19,1
1709642484,2024-03-05 13:41,0.00,1102.75,1122.02,160,-82.55,nan,-20,1
1709642785,2024-03-05 13:46,0.00,1728.36,1747.64,160,-68.19,nan,-19,1
1709643086,2024-03-05 13:51,0.00,1102.75,1122.02,160,-82.55,nan,-19,1
1709643386,2024-03-05 13:56,0.00,1075.44,1094.72,160,-82.55,nan,-19,1
1709643688,2024-03-05 14:01,0.00,1209.31,1228.59,160,-132.29,nan,-19,1
1709643989,2024-03-05 14:06,0.00,1209.31,1228.59,160,-132.29,nan,-19,1
1709644292,2024-03-05 14:11,0.00,1298.59,1317.86,160,-78.59,nan,-19,1
1709644594,2024-03-05 14:16,0.00,1209.31,1228.59,160,-82.55,nan,-20,1
1709644896,2024-03-05 14:21,100.00,1209.31,1228.59,160,153.25,150.90,-19,1
1709645198,2024-03-05 14:26,0.00,1201.16,1220.44,160,-82.55,nan,-20,1
1709645500,2024-03-05 14:31,0.00,1118.27,1137.55,160,-132.29,nan,-20,1
1709645802,2024-03-05 14:36,0.00,1209.31,1228.59,160,-132.29,nan,-20,1
1709646104,2024-03-05 14:41,0.00,1067.87,1087.15,160,-83.73,nan,-20,1
1709646406,2024-03-05 14:46,0.00,1067.87,1087.15,160,-132.29,nan,-20,1
1709646708,2024-03-05 14:51,0.00,1067.87,1087.15,160,-82.55,nan,-21,1
1709647010,2024-03-05 14:56,0.00,1067.87,1087.15,160,-132.29,nan,-20,1
1709647312,2024-03-05 15:01,0.00,1203.51,1222.78,160,-132.29,nan,-20,1
1709647614,2024-03-05 15:06,0.00,1195.40,1214.67,160,-132.29,nan,-20,1
1709647917,2024-03-05 15:11,0.00,1097.47,1116.75,160,-148.15,nan,-19,1
1709648218,2024-03-05 15:16,0.00,1067.87,1087.15,160,-82.55,nan,-20,1
1709648519,2024-03-05 15:21,0.00,1097.47,1116.75,160,-132.29,nan,-20,1
1709648821,2024-03-05 15:27,0.00,1195.40,1214.67,160,-148.15,nan,-19,1
1709649122,2024-03-05 15:32,0.00,1362.06,1381.33,160,-148.15,nan,-19,1
1709649424,2024-03-05 15:37,0.00,1097.47,1116.75,160,-148.15,nan,-19,1
1709649726,2024-03-05 15:42,1.17,1195.40,1214.67,160,-52.35,-83.67,-20,1
1709650028,2024-03-05 15:47,0.00,1067.87,1087.15,160,-78.59,nan,-19,1
1709650330,2024-03-05 15:52,0.00,1320.51,1339.79,160,-82.55,nan,-20,1
1709650631,2024-03-05 15:57,0.00,1092.19,1111.47,160,-132.29,nan,-19,1
1709650933,2024-03-05 16:02,0.00,1711.67,1730.95,160,-132.29,nan,-20,1
1709651236,2024-03-05 16:07,0.00,1062.74,1082.02,160,-82.55,nan,-20,1
1709651538,2024-03-05 16:12,0.00,1189.63,1208.91,160,-146.83,nan,-19,1
1709651838,2024-03-05 16:17,0.00,1711.67,1730.95,160,-132.29,nan,-19,1
1709652139,2024-03-05 16:22,0.00,1092.19,1111.47,160,-132.29,nan,-19,1
1709652441,2024-03-05 16:27,0.00,1197.70,1216.98,160,-82.55,nan,-19,1
1709652742,2024-03-05 16:32,0.00,1065.16,1084.44,160,-148.15,nan,-19,1
1709653044,2024-03-05 16:37,0.00,1092.19,1111.47,160,-132.29,nan,-20,1
1709653346,2024-03-05 16:42,0.00,1092.19,1111.47,160,-82.55,nan,-19,1
1709653648,2024-03-05 16:47,0.00,1189.63,1208.91,160,-82.55,nan,-20,1
1709653949,2024-03-05 16:52,0.00,1092.19,1111.47,160,-148.15,nan,-19,1
1709654250,2024-03-05 16:57,0.00,1092.19,1111.47,160,-148.15,nan,-19,1
1709654551,2024-03-05 17:02,0.00,1183.87,1203.15,160,-82.55,nan,-20,1
1709654853,2024-03-05 17:07,100.00,1086.91,1106.19,160,153.25,150.90,-19,1
1709655155,2024-03-05 17:12,0.00,1086.91,1106.19,160,-82.55,nan,-19,1
1709655457,2024-03-05 17:17,0.00,1246.20,1265.48,160,-68.19,nan,-19,1
1709655759,2024-03-05 17:22,0.00,1703.33,1722.60,160,-52.35,nan,-19,1
1709656061,2024-03-05 17:27,0.00,1057.61,1076.89,160,-148.15,nan,-19,1
1709656362,2024-03-05 17:32,0.00,1057.61,1076.89,160,-78.59,nan,-19,1
1709656663,2024-03-05 17:37,0.00,1191.90,1211.18,160,-132.29,nan,-19,1
1709656965,2024-03-05 17:42,0.00,1057.61,1076.89,160,-132.29,nan,-19,1
1709657267,2024-03-05 17:47,100.00,1703.33,1722.60,160,153.25,150.90,-19,1
1709657569,2024-03-05 17:52,0.00,1183.87,1203.15,160,-82.55,nan,-19,1
1709657870,2024-03-05 17:57,0.00,1703.33,1722.60,160,-148.15,nan,-19,1
1709658172,2024-03-05 18:02,0.00,1086.91,1106.19,160,-132.29,nan,-19,1
1709658473,2024-03-05 18:07,0.00,1183.87,1203.15,160,-132.29,nan,-19,1
1709658774,2024-03-05 18:12,0.00,1178.11,1197.38,160,-78.59,nan,-19,1
1709659076,2024-03-05 18:17,0.00,1081.64,1100.92,160,-82.55,nan,-19,1
1709659378,2024-03-05 18:22,0.00,1081.64,1100.92,160,-82.55,nan,-19,1
1709659680,2024-03-05 18:28,0.00,1081.64,1100.92,160,-132.29,nan,-19,1
1709659982,2024-03-05 18:33,0.00,1052.48,1071.76,160,-82.55,nan,-20,1
1709660284,2024-03-05 18:38,0.00,1694.99,1714.26,160,-148.15,nan,-19,1
1709660585,2024-03-05 18:43,0.00,1178.11,1197.38,160,-82.55,nan,-19,1
1709660887,2024-03-05 18:48,0.00,1307.69,1326.96,160,-78.59,nan,-19,1
1709661190,2024-03-05 18:53,100.00,1186.10,1205.37,160,153.25,150.90,-20,1
1709661492,2024-03-05 18:58,0.00,1178.11,1197.38,160,-82.55,nan,-19,1
1709661794,2024-03-05 19:03,0.00,1186.10,1205.37,160,-78.59,nan,-19,1
1709662096,2024-03-05 19:08,0.00,1052.48,1071.76,160,-124.18,nan,-19,1
1709662399,2024-03-05 19:13,0.00,1054.88,1074.15,160,-132.29,nan,-19,1
1709662700,2024-03-05 19:18,0.00,1052.48,1071.76,160,-82.55,nan,-19,1
1709663001,2024-03-05 19:23,0.00,1172.35,1191.62,160,-82.55,nan,-19,1
1709663303,2024-03-05 19:28,0.00,1180.30,1199.57,160,-148.15,nan,-19,1
1709663604,2024-03-05 19:33,100.00,1180.30,1199.57,160,185.03,181.24,-19,1
1709663906,2024-03-05 19:38,0.00,1172.35,1191.62,160,-132.29,nan,-19,1
1709664207,2024-03-05 19:43,0.00,1076.36,1095.64,160,-148.15,nan,-19,1
1709664508,2024-03-05 19:48,0.00,1076.36,1095.64,160,-148.15,nan,-19,1
1709664810,2024-03-05 19:53,0.00,1076.36,1095.64,160,-132.29,nan,-19,1
1709665111,2024-03-05 19:58,1.26,1169.38,1188.66,160,-52.35,-83.23,-19,1
1709665412,2024-03-05 20:03,0.00,1180.30,1199.57,160,-132.29,nan,-19,1
1709665714,2024-03-05 20:08,0.00,1172.35,1191.62,160,-148.15,nan,-19,1
1709666017,2024-03-05 20:13,3.87,1076.36,1095.64,160,-52.35,-76.30,-19,1
1709666319,2024-03-05 20:18,15.24,1047.35,1066.63,160,-36.50,-53.61,-19,1
1709666621,2024-03-05 20:23,0.00,1076.36,1095.64,160,-132.29,nan,-19,1
1709666923,2024-03-05 20:28,0.00,1172.35,1191.62,160,-148.15,nan,-19,1
1709667225,2024-03-05 20:33,0.00,1172.35,1191.62,160,-82.55,nan,-19,1
1709667527,2024-03-05 20:38,100.00,1261.13,1280.41,160,153.25,150.90,-19,1
1709667829,2024-03-05 20:43,0.00,1042.22,1061.50,160,-82.55,nan,-19,1
1709668131,2024-03-05 20:48,14.50,1163.64,1182.91,160,-36.50,-54.02,-19,1
1709668432,2024-03-05 20:53,0.00,1042.22,1061.50,160,-82.55,nan,-19,1
1709668733,2024-03-05 20:58,0.00,1174.49,1193.77,160,-132.29,nan,-19,1
1709669035,2024-03-05 21:03,0.00,1042.22,1061.50,160,-132.29,nan,-19,1
1709669336,2024-03-05 21:08,0.00,1166.58,1185.86,160,-146.83,nan,-19,1
1709669638,2024-03-05 21:13,0.00,1678.31,1697.59,160,-84.03,nan,-19,1
1709669939,2024-03-05 21:18,0.00,1166.58,1185.86,160,-132.29,nan,-19,1
1709670241,2024-03-05 21:24,0.00,1166.58,1185.86,160,-132.29,nan,-19,1
1709670541,2024-03-05 21:29,0.00,1071.09,1090.37,160,-83.73,nan,-19,1
1709670844,2024-03-05 21:34,0.00,1071.09,1090.37,160,-84.03,nan,-19,1
1709671146,2024-03-05 21:39,0.00,1042.22,1061.50,160,-78.59,nan,-19,1
1709671448,2024-03-05 21:44,0.00,1174.49,1193.77,160,-82.55,nan,-19,1
1709671750,2024-03-05 21:49,0.00,1160.82,1180.10,160,-82.55,nan,-19,1
1709672052,2024-03-05 21:54,0.00,1160.82,1180.10,160,-82.55,nan,-19,1
1709672354,2024-03-05 21:59,0.00,1168.69,1187.97,160,-148.15,nan,-19,1
1709672656,2024-03-05 22:04,0.00,1160.82,1180.10,160,-132.29,nan,-19,1
1709672958,2024-03-05 22:09,0.00,1065.81,1085.09,160,-148.15,nan,-19,1
1709673260,2024-03-05 22:14,0.00,1168.69,1187.97,160,-132.29,nan,-19,1
1709673562,2024-03-05 22:19,0.00,1037.10,1056.37,160,-78.59,nan,-19,1
1709673863,2024-03-05 22:24,100.00,1037.10,1056.37,160,153.25,150.90,-19,1
1709674165,2024-03-05 22:29,0.00,1037.10,1056.37,160,-132.29,nan,-19,1
1709674467,2024-03-05 22:34,0.00,1037.10,1056.37,160,-132.29,nan,-19,1
1709674768,2024-03-05 22:39,0.00,1037.10,1056.37,160,-82.55,nan,-19,1
1709675069,2024-03-05 22:44,0.00,1037.10,1056.37,160,-148.15,nan,-19,1
1709675371,2024-03-05 22:49,0.00,1168.69,1187.97,160,-148.15,nan,-19,1
1709675672,2024-03-05 22:54,0.00,1168.69,1187.97,160,-84.03,nan,-19,1
1709676277,2024-03-05 23:04,0.00,1034.32,1053.59,160,-82.55,nan,-19,1
1709676577,2024-03-05 23:09,0.00,1060.54,1079.82,160,-132.29,nan,-19,1
1709676880,2024-03-05 23:14,36.69,1034.32,1053.59,160,-4.81,-17.38,-19,1
1709677182,2024-03-05 23:19,0.00,1031.97,1051.25,160,-78.59,nan,-19,1
1709677484,2024-03-05 23:24,0.00,1031.97,1051.25,160,-82.55,nan,-19,1
1709677786,2024-03-05 23:29,0.00,1060.54,1079.82,160,-82.55,nan,-19,1
1709678087,2024-03-05 23:34,0.00,1031.97,1051.25,160,-132.29,nan,-19,1
1709678389,2024-03-05 23:39,0.00,1060.54,1079.82,160,-78.59,nan,-20,1
1709678691,2024-03-05 23:44,0.00,1661.64,1680.92,160,-148.15,nan,-19,1
1709678993,2024-03-05 23:49,0.00,1661.64,1680.92,160,-68.19,nan,-19,1
1709679295,2024-03-05 23:54,0.00,1315.96,1335.23,160,-132.29,nan,-19,1
1709679597,2024-03-05 23:59,0.00,1060.54,1079.82,160,-82.55,nan,-19,1