1709679898,2024-03-06 00:04,0.00,1162.90,1182.17,160,-82.55,nan,-19,1
1709680503,2024-03-06 00:15,0.00,1026.84,1046.12,160,-82.55,nan,-19,1
1709680804,2024-03-06 00:20,0.00,1026.84,1046.12,160,-82.55,nan,-19,1
1709681105,2024-03-06 00:25,100.00,1653.31,1672.58,160,185.03,181.24,-19,1
1709681407,2024-03-06 00:30,0.00,1149.31,1168.58,160,-148.15,nan,-19,1
1709681709,2024-03-06 00:35,100.00,1275.63,1294.91,160,153.25,150.90,-19,1
1709682011,2024-03-06 00:40,0.00,1055.27,1074.55,160,-78.59,nan,-19,1
1709682313,2024-03-06 00:45,0.00,1055.27,1074.55,160,-78.59,nan,-19,1
1709682615,2024-03-06 00:50,0.00,1026.84,1046.12,160,-82.55,nan,-19,1
1709682917,2024-03-06 00:55,0.00,1055.27,1074.55,160,-132.29,nan,-19,1
1709683219,2024-03-06 01:00,0.00,1146.98,1166.26,160,-148.15,nan,-19,1
1709683521,2024-03-06 01:05,0.00,1055.27,1074.55,160,-82.55,nan,-19,1
1709683823,2024-03-06 01:10,0.00,1149.31,1168.58,160,-78.59,nan,-19,1
1709684126,2024-03-06 01:15,0.00,1055.27,1074.55,160,-78.59,nan,-19,1
1709684427,2024-03-06 01:20,0.00,1157.10,1176.37,160,-82.55,nan,-19,1
1709684728,2024-03-06 01:25,0.00,1143.55,1162.83,160,-132.29,nan,-19,1
1709685030,2024-03-06 01:30,100.00,1050.00,1069.27,160,153.25,150.90,-19,1
1709685331,2024-03-06 01:35,0.00,1021.72,1041.00,160,-82.55,nan,-19,1
1709685632,2024-03-06 01:40,0.00,1050.00,1069.27,160,-148.15,nan,-19,1
1709686237,2024-03-06 01:50,0.00,1021.72,1041.00,160,-148.15,nan,-19,1
1709686539,2024-03-06 01:55,41.11,1151.30,1170.58,160,-4.81,-16.02,-19,1
1709686841,2024-03-06 02:00,100.00,1050.00,1069.27,160,153.25,150.90,-19,1
1709687143,2024-03-06 02:05,0.00,1644.98,1664.25,160,-132.29,nan,-19,1
1709687443,2024-03-06 02:10,0.00,1644.98,1664.25,160,-132.29,nan,-19,1
1709687746,2024-03-06 02:15,0.00,1021.72,1041.00,160,-132.29,nan,-19,1
1709688048,2024-03-06 02:20,0.00,1143.55,1162.83,160,-78.59,nan,-19,1
1709688350,2024-03-06 02:25,0.00,1151.30,1170.58,160,-148.15,nan,-19,1
1709688652,2024-03-06 02:30,0.00,1269.23,1288.50,160,-132.29,nan,-19,1
1709688954,2024-03-06 02:35,0.00,1229.94,1249.22,160,-62.17,nan,-19,1
1709689255,2024-03-06 02:40,0.00,1018.91,1038.18,160,-148.15,nan,-19,1
1709689557,2024-03-06 02:45,0.00,1197.63,1216.91,160,-82.55,nan,-19,1
1709689858,2024-03-06 02:50,0.00,1044.72,1064.00,160,-82.55,nan,-19,1
1709690159,2024-03-06 02:55,0.00,1044.72,1064.00,160,-82.55,nan,-19,1
1709690460,2024-03-06 03:01,0.00,1262.82,1282.10,160,-82.55,nan,-19,1
1709690761,2024-03-06 03:06,0.00,1018.91,1038.18,160,-132.29,nan,-19,1
1709691062,2024-03-06 03:11,1.17,1137.79,1157.07,160,-52.35,-83.67,-19,1
1709691365,2024-03-06 03:16,0.00,1016.60,1035.87,160,-132.29,nan,-19,1
1709691666,2024-03-06 03:21,0.00,1137.79,1157.07,160,-68.19,nan,-19,1
1709691968,2024-03-06 03:26,0.00,1044.72,1064.00,160,-132.29,nan,-19,1
1709692271,2024-03-06 03:31,0.00,1145.50,1164.78,160,-78.59,nan,-19,1
1709692573,2024-03-06 03:36,0.00,1044.72,1064.00,160,-148.15,nan,-18,1
1709692875,2024-03-06 03:41,100.00,1044.72,1064.00,160,153.25,150.90,-19,1
1709693177,2024-03-06 03:46,0.00,1132.04,1151.31,160,-148.15,nan,-19,1
1709693478,2024-03-06 03:51,0.00,1011.47,1030.75,160,-82.55,nan,-19,1
1709693780,2024-03-06 03:56,0.00,1039.45,1058.73,160,-148.15,nan,-19,1
1709694082,2024-03-06 04:01,0.00,1256.41,1275.69,160,-148.15,nan,-19,1
1709694384,2024-03-06 04:06,0.00,1039.45,1058.73,160,-148.15,nan,-19,1
1709694686,2024-03-06 04:11,100.00,1628.32,1647.60,160,153.25,150.90,-18,1
1709694988,2024-03-06 04:16,100.00,1011.47,1030.75,160,153.25,150.90,-19,1
1709695289,2024-03-06 04:21,0.00,1139.71,1158.98,160,-132.29,nan,-19,1
1709695590,2024-03-06 04:26,0.00,1139.71,1158.98,160,-78.59,nan,-19,1
1709695892,2024-03-06 04:31,0.00,1039.45,1058.73,160,-78.59,nan,-19,1
1709696193,2024-03-06 04:36,0.00,1139.71,1158.98,160,-148.15,nan,-19,1
1709696798,2024-03-06 04:46,14.47,1132.04,1151.31,160,-36.50,-54.04,-18,1
1709697099,2024-03-06 04:51,0.00,1139.71,1158.98,160,-132.29,nan,-18,1
1709697400,2024-03-06 04:56,0.00,1126.28,1145.56,160,-78.59,nan,-18,1
1709697701,2024-03-06 05:01,1.49,1008.64,1027.91,160,-56.73,-85.34,-18,1
1709698003,2024-03-06 05:06,0.00,1133.91,1153.19,160,-148.15,nan,-18,1
1709698304,2024-03-06 05:11,0.00,1133.91,1153.19,160,-78.59,nan,-19,1
1709698606,2024-03-06 05:16,0.00,1619.99,1639.27,160,-132.29,nan,-18,1
1709698908,2024-03-06 05:21,27.76,1133.91,1153.19,160,-20.66,-34.51,-18,1
1709699210,2024-03-06 05:26,0.00,1126.28,1145.56,160,-82.55,nan,-19,1
1709699512,2024-03-06 05:31,0.00,1006.35,1025.63,160,-78.59,nan,-19,1
1709699814,2024-03-06 05:36,0.00,1034.18,1053.46,160,-82.55,nan,-18,1
1709700116,2024-03-06 05:41,0.00,1034.18,1053.46,160,-78.59,nan,-18,1
1709700417,2024-03-06 05:46,15.24,1006.35,1025.63,160,-36.50,-53.61,-18,1
1709700718,2024-03-06 05:51,0.00,1006.35,1025.63,160,-82.55,nan,-19,1
1709701019,2024-03-06 05:56,0.00,1006.35,1025.63,160,-78.59,nan,-18,1
1709701321,2024-03-06 06:02,14.47,1126.28,1145.56,160,-36.50,-54.04,-18,1
1709701926,2024-03-06 06:12,0.00,1028.92,1048.19,160,-82.55,nan,-18,1
1709702229,2024-03-06 06:17,0.00,1001.23,1020.50,160,-148.15,nan,-19,1
1709702530,2024-03-06 06:22,0.00,1028.92,1048.19,160,-146.83,nan,-19,1
1709702832,2024-03-06 06:27,14.36,1128.12,1147.39,160,-36.50,-54.10,-20,1
1709703134,2024-03-06 06:32,0.00,1028.92,1048.19,160,-82.55,nan,-19,1
1709703436,2024-03-06 06:37,27.71,1120.53,1139.81,160,-20.66,-34.53,-19,1
1709703738,2024-03-06 06:42,0.00,1028.92,1048.19,160,-68.19,nan,-19,1
1709704040,2024-03-06 06:47,0.00,1179.43,1198.71,160,-148.15,nan,-19,1
1709704342,2024-03-06 06:52,0.00,1028.92,1048.19,160,-78.59,nan,-20,1
1709704644,2024-03-06 06:57,0.00,1028.92,1048.19,160,-132.29,nan,-20,1
1709704946,2024-03-06 07:02,42.32,1179.43,1198.71,160,-4.81,-15.67,-19,1
1709705248,2024-03-06 07:07,0.00,1001.23,1020.50,160,-132.29,nan,-19,1
1709705549,2024-03-06 07:12,0.00,1128.12,1147.39,160,-132.29,nan,-19,1
1709705851,2024-03-06 07:17,0.00,1001.23,1020.50,160,-132.29,nan,-20,1
1709706151,2024-03-06 07:22,0.00,1023.65,1042.92,160,-148.15,nan,-19,1
1709706453,2024-03-06 07:27,0.00,1603.35,1622.62,160,-82.55,nan,-19,1
1709706754,2024-03-06 07:32,0.00,1122.32,1141.60,160,-82.55,nan,-19,1
1709707056,2024-03-06 07:37,0.00,1114.77,1134.05,160,-82.55,nan,-19,1
1709707358,2024-03-06 07:42,0.00,1023.65,1042.92,160,-148.15,nan,-20,1
1709707659,2024-03-06 07:47,0.00,1023.65,1042.92,160,-82.55,nan,-19,1
1709707960,2024-03-06 07:52,0.00,1603.35,1622.62,160,-78.59,nan,-19,1
1709708261,2024-03-06 07:57,0.00,1205.01,1224.28,160,-82.55,nan,-19,1
1709708563,2024-03-06 08:02,0.00,1023.65,1042.92,160,-132.29,nan,-19,1
1709708863,2024-03-06 08:07,0.00,1023.65,1042.92,160,-148.15,nan,-19,1
1709709164,2024-03-06 08:12,0.00,996.10,1015.38,160,-148.15,nan,-19,1
1709709467,2024-03-06 08:17,0.00,996.10,1015.38,160,-132.29,nan,-19,1
1709709769,2024-03-06 08:22,1.49,998.37,1017.64,160,-56.73,-85.34,-18,1
1709710071,2024-03-06 08:27,0.00,1142.34,1161.62,160,-82.55,nan,-19,1
1709710373,2024-03-06 08:32,0.00,1136.44,1155.72,160,-78.59,nan,-18,1
1709710675,2024-03-06 08:37,0.00,1116.53,1135.81,160,-78.59,nan,-18,1
1709710977,2024-03-06 08:42,0.00,1595.03,1614.30,160,-148.15,nan,-19,1
1709711279,2024-03-06 08:47,0.00,1018.38,1037.66,160,-82.55,nan,-18,1
1709711580,2024-03-06 08:53,0.00,993.23,1012.51,160,-82.55,nan,-19,1
1709711882,2024-03-06 08:58,0.00,1116.53,1135.81,160,-132.29,nan,-19,1
1709712184,2024-03-06 09:03,0.00,990.98,1010.26,160,-146.83,nan,-18,1
1709712485,2024-03-06 09:08,0.00,1018.38,1037.66,160,-132.29,nan,-19,1
1709712787,2024-03-06 09:13,0.00,1018.38,1037.66,160,-84.03,nan,-19,1
1709713090,2024-03-06 09:18,0.00,1018.38,1037.66,160,-78.59,nan,-18,1
1709713393,2024-03-06 09:23,0.00,990.98,1010.26,160,-148.15,nan,-18,1
1709713997,2024-03-06 09:33,0.00,1018.38,1037.66,160,-78.59,nan,-18,1
1709714602,2024-03-06 09:43,0.00,1110.74,1130.02,160,-82.55,nan,-18,1
1709714906,2024-03-06 09:48,0.00,1103.27,1122.55,160,-124.18,nan,-19,1
1709715208,2024-03-06 09:53,0.00,985.86,1005.14,160,-132.29,nan,-18,1
1709715510,2024-03-06 09:58,0.00,1013.11,1032.39,160,-148.15,nan,-18,1
1709715811,2024-03-06 10:03,0.00,985.86,1005.14,160,-78.59,nan,-19,1
1709716113,2024-03-06 10:08,100.00,1103.27,1122.55,160,185.03,181.24,-19,1
1709716414,2024-03-06 10:13,0.00,1103.27,1122.55,160,-82.55,nan,-19,1
1709716717,2024-03-06 10:18,0.00,1161.24,1180.52,160,-132.29,nan,-18,1
1709717018,2024-03-06 10:23,0.00,1103.27,1122.55,160,-148.15,nan,-18,1
1709717320,2024-03-06 10:28,0.00,985.86,1005.14,160,-78.59,nan,-18,1
1709717622,2024-03-06 10:33,42.92,1192.54,1211.82,160,-4.81,-15.51,-18,1
1709717924,2024-03-06 10:38,0.00,985.86,1005.14,160,-132.29,nan,-19,1
1709718226,2024-03-06 10:43,0.00,985.86,1005.14,160,-132.29,nan,-18,1
1709718528,2024-03-06 10:48,0.00,1103.27,1122.55,160,-148.15,nan,-19,1
1709718830,2024-03-06 10:53,0.00,1097.52,1116.80,160,-78.59,nan,-19,1
1709719132,2024-03-06 10:58,0.00,1578.39,1597.67,160,-132.29,nan,-18,1
1709719435,2024-03-06 11:03,0.00,1007.84,1027.12,160,-148.15,nan,-18,1
1709719737,2024-03-06 11:08,0.00,1218.00,1237.28,160,-78.59,nan,-19,1
1709720038,2024-03-06 11:13,0.00,1250.18,1269.46,160,-148.15,nan,-18,1
1709720340,2024-03-06 11:19,100.00,980.74,1000.02,160,153.25,150.90,-18,1
1709720642,2024-03-06 11:24,0.00,980.74,1000.02,160,-132.29,nan,-19,1
1709720942,2024-03-06 11:29,0.00,1097.52,1116.80,160,-78.59,nan,-19,1
1709721242,2024-03-06 11:34,0.00,980.74,1000.02,160,-84.03,nan,-18,1
1709721544,2024-03-06 11:39,0.00,980.74,1000.02,160,-148.15,nan,-19,1
1709721845,2024-03-06 11:44,0.00,1104.95,1124.22,160,-78.59,nan,-18,1
1709722146,2024-03-06 11:49,0.00,980.74,1000.02,160,-82.55,nan,-18,1
1709722448,2024-03-06 11:54,0.00,980.74,1000.02,160,-78.59,nan,-19,1
1709722749,2024-03-06 11:59,0.00,982.97,1002.25,160,-78.59,nan,-18,1
1709723051,2024-03-06 12:04,0.00,1218.00,1237.28,160,-148.15,nan,-18,1
1709723352,2024-03-06 12:09,0.00,1002.58,1021.86,160,-78.59,nan,-19,1
1709723653,2024-03-06 12:14,0.00,1570.07,1589.35,160,-78.59,nan,-18,1
1709723955,2024-03-06 12:19,0.00,1091.77,1111.05,160,-148.15,nan,-19,1
1709724257,2024-03-06 12:24,100.00,975.62,994.90,160,153.25,150.90,-19,1
1709724559,2024-03-06 12:29,0.00,1099.16,1118.43,160,-78.59,nan,-20,1
1709724861,2024-03-06 12:34,100.00,1099.16,1118.43,160,153.25,150.90,-19,1
1709725163,2024-03-06 12:39,0.00,1002.58,1021.86,160,-82.55,nan,-20,1
1709725465,2024-03-06 12:44,15.21,1002.58,1021.86,160,-36.50,-53.62,-19,1
1709725766,2024-03-06 12:49,0.00,1243.61,1262.89,160,-132.29,nan,-20,1
1709726067,2024-03-06 12:54,14.50,1089.01,1108.29,160,-36.50,-54.02,-20,1
1709726369,2024-03-06 12:59,0.00,1002.58,1021.86,160,-68.19,nan,-20,1
1709726670,2024-03-06 13:04,0.00,975.62,994.90,160,-78.59,nan,-19,1
1709726971,2024-03-06 13:09,0.00,1091.77,1111.05,160,-78.59,nan,-19,1
1709727276,2024-03-06 13:14,0.00,1002.58,1021.86,160,-146.83,nan,-19,1
1709727579,2024-03-06 13:19,0.00,1093.37,1112.65,160,-148.15,nan,-19,1
1709727881,2024-03-06 13:24,0.00,970.50,989.78,160,-148.15,nan,-20,1
1709728182,2024-03-06 13:29,0.00,1237.04,1256.32,160,-132.29,nan,-20,1
1709728483,2024-03-06 13:34,0.00,1093.37,1112.65,160,-78.59,nan,-20,1
1709728784,2024-03-06 13:39,0.00,970.50,989.78,160,-132.29,nan,-20,1
1709729085,2024-03-06 13:44,0.00,1093.37,1112.65,160,-82.55,nan,-20,1
1709729387,2024-03-06 13:49,0.00,1561.76,1581.04,160,-132.29,nan,-19,1
1709729689,2024-03-06 13:54,0.00,970.50,989.78,160,-132.29,nan,-20,1
1709729991,2024-03-06 13:59,0.00,970.50,989.78,160,-148.15,nan,-20,1
1709730293,2024-03-06 14:04,0.00,970.50,989.78,160,-132.29,nan,-20,1
1709730595,2024-03-06 14:09,0.00,1143.06,1162.34,160,-148.15,nan,-20,1
1709730897,2024-03-06 14:14,0.00,1093.37,1112.65,160,-82.55,nan,-19,1
1709731200,2024-03-06 14:20,0.00,970.50,989.78,160,-146.83,nan,-19,1
1709731501,2024-03-06 14:25,0.00,1086.02,1105.30,160,-78.59,nan,-20,1
1709731802,2024-03-06 14:30,0.00,965.39,984.66,160,-132.29,nan,-19,1
1709732104,2024-03-06 14:35,0.00,1080.27,1099.55,160,-148.15,nan,-19,1
1709732406,2024-03-06 14:40,100.00,1198.81,1218.09,160,153.25,150.90,-18,1
1709732708,2024-03-06 14:45,0.00,992.05,1011.33,160,-132.29,nan,-18,1
1709733009,2024-03-06 14:50,0.00,992.05,1011.33,160,-82.55,nan,-18,1
1709733310,2024-03-06 14:55,0.00,992.05,1011.33,160,-148.15,nan,-18,1
1709733612,2024-03-06 15:00,0.00,1087.58,1106.86,160,-132.29,nan,-18,1
1709733913,2024-03-06 15:05,0.00,1087.58,1106.86,160,-78.59,nan,-18,1
1709734214,2024-03-06 15:10,0.00,1167.63,1186.91,160,-78.59,nan,-18,1
1709734516,2024-03-06 15:15,0.00,965.39,984.66,160,-146.83,nan,-18,1
1709734819,2024-03-06 15:20,0.00,992.05,1011.33,160,-82.55,nan,-18,1
1709735121,2024-03-06 15:25,0.00,1087.58,1106.86,160,-132.29,nan,-18,1
1709735423,2024-03-06 15:30,0.00,965.39,984.66,160,-132.29,nan,-18,1
1709735726,2024-03-06 15:35,0.00,992.05,1011.33,160,-132.29,nan,-18,1
1709736027,2024-03-06 15:40,0.00,1074.52,1093.80,160,-148.15,nan,-18,1
1709736328,2024-03-06 15:45,0.00,960.27,979.55,160,-148.15,nan,-18,1
1709736630,2024-03-06 15:50,0.00,1081.79,1101.07,160,-148.15,nan,-18,1
1709736932,2024-03-06 15:55,0.00,1101.07,1120.34,160,-148.15,nan,-18,1
1709737233,2024-03-06 16:00,100.00,962.45,981.72,160,153.25,150.90,-18,1
1709737839,2024-03-06 16:10,0.00,1074.52,1093.80,160,-146.83,nan,-18,1
1709738141,2024-03-06 16:15,0.00,1074.52,1093.80,160,-132.29,nan,-18,1
1709738443,2024-03-06 16:20,0.00,986.79,1006.06,160,-148.15,nan,-18,1
1709738745,2024-03-06 16:25,0.00,1081.79,1101.07,160,-68.19,nan,-18,1
1709739046,2024-03-06 16:30,0.00,986.79,1006.06,160,-82.55,nan,-18,1
1709739347,2024-03-06 16:35,0.00,1074.52,1093.80,160,-146.83,nan,-18,1
1709739649,2024-03-06 16:40,100.00,960.27,979.55,160,153.25,150.90,-18,1
1709739951,2024-03-06 16:45,0.00,1074.52,1093.80,160,-82.55,nan,-18,1
1709740253,2024-03-06 16:50,100.00,960.27,979.55,160,153.25,150.90,-18,1
1709740555,2024-03-06 16:55,0.00,1536.83,1556.10,160,-78.59,nan,-18,1
1709740857,2024-03-06 17:00,0.00,1217.34,1236.62,160,-82.55,nan,-18,1
1709741159,2024-03-06 17:05,0.00,981.52,1000.80,160,-132.29,nan,-18,1
1709741462,2024-03-06 17:11,0.00,1068.78,1088.05,160,-78.59,nan,-18,1
1709741764,2024-03-06 17:16,0.00,1095.17,1114.45,160,-148.15,nan,-18,1
1709742067,2024-03-06 17:21,0.00,1076.01,1095.28,160,-84.03,nan,-18,1
1709742369,2024-03-06 17:26,0.00,1155.18,1174.46,160,-148.15,nan,-18,1
1709742671,2024-03-06 17:31,0.00,981.52,1000.80,160,-82.55,nan,-18,1
1709742973,2024-03-06 17:36,0.00,981.52,1000.80,160,-82.55,nan,-18,1
1709743275,2024-03-06 17:41,0.00,1068.78,1088.05,160,-146.83,nan,-18,1
1709743880,2024-03-06 17:51,0.00,1186.02,1205.30,160,-132.29,nan,-18,1
1709744182,2024-03-06 17:56,0.00,1076.01,1095.28,160,-82.55,nan,-18,1
1709744484,2024-03-06 18:01,0.00,981.52,1000.80,160,-82.55,nan,-18,1
1709744785,2024-03-06 18:06,0.00,1528.52,1547.80,160,-78.59,nan,-18,1
1709745390,2024-03-06 18:16,0.00,1063.03,1082.31,160,-148.15,nan,-20,1
1709745691,2024-03-06 18:21,0.00,1063.03,1082.31,160,-132.29,nan,-19,1
1709745992,2024-03-06 18:26,0.00,950.04,969.31,160,-132.29,nan,-19,1
1709746294,2024-03-06 18:31,0.00,1070.22,1089.50,160,-78.59,nan,-19,1
1709746595,2024-03-06 18:36,0.00,950.04,969.31,160,-84.03,nan,-19,1
1709746896,2024-03-06 18:41,0.00,1070.22,1089.50,160,-146.83,nan,-19,1
1709747197,2024-03-06 18:46,0.00,1063.03,1082.31,160,-78.59,nan,-19,1
1709747498,2024-03-06 18:51,0.00,976.26,995.54,160,-132.29,nan,-20,1
1709747799,2024-03-06 18:56,0.00,976.26,995.54,160,-124.18,nan,-19,1
1709748099,2024-03-06 19:01,0.00,1118.83,1138.11,160,-78.59,nan,-20,1
1709748399,2024-03-06 19:06,0.00,1528.52,1547.80,160,-148.15,nan,-19,1
1709748699,2024-03-06 19:11,0.00,1179.62,1198.90,160,-148.15,nan,-20,1
1709749303,2024-03-06 19:21,0.00,947.06,966.34,160,-83.73,nan,-19,1
1709749604,2024-03-06 19:26,100.00,971.00,990.28,160,153.25,150.90,-19,1
1709749905,2024-03-06 19:31,0.00,1064.43,1083.71,160,-78.59,nan,-19,1
1709750207,2024-03-06 19:36,0.00,1112.77,1132.05,160,-148.15,nan,-20,1
1709750508,2024-03-06 19:41,0.00,971.00,990.28,160,-148.15,nan,-19,1
1709750809,2024-03-06 19:46,0.00,1173.23,1192.51,160,-148.15,nan,-19,1
1709751110,2024-03-06 19:51,0.00,944.92,964.20,160,-132.29,nan,-19,1
1709751412,2024-03-06 19:56,0.00,1057.29,1076.56,160,-132.29,nan,-19,1
1709751714,2024-03-06 20:01,0.00,947.06,966.34,160,-148.15,nan,-19,1
1709752015,2024-03-06 20:06,0.00,1520.21,1539.49,160,-82.55,nan,-19,1
1709752315,2024-03-06 20:11,0.91,1064.43,1083.71,160,-52.35,-85.13,-19,1
1709752615,2024-03-06 20:16,0.00,1064.43,1083.71,160,-148.15,nan,-19,1
1709752915,2024-03-06 20:21,0.00,944.92,964.20,160,-148.15,nan,-19,1
1709753215,2024-03-06 20:26,0.00,965.74,985.01,160,-82.55,nan,-19,1
1709753517,2024-03-06 20:31,0.00,939.81,959.08,160,-132.29,nan,-19,1
1709753817,2024-03-06 20:36,0.00,965.74,985.01,160,-82.55,nan,-19,1
1709754118,2024-03-06 20:41,0.00,939.81,959.08,160,-148.15,nan,-19,1
1709754420,2024-03-06 20:47,0.00,1051.54,1070.82,160,-148.15,nan,-19,1
1709754721,2024-03-06 20:52,0.00,939.81,959.08,160,-132.29,nan,-19,1
1709755022,2024-03-06 20:57,0.00,939.81,959.08,160,-132.29,nan,-19,1
1709755323,2024-03-06 21:02,0.00,965.74,985.01,160,-132.29,nan,-19,1
1709755624,2024-03-06 21:07,0.00,1197.64,1216.92,160,-78.59,nan,-19,1
1709755925,2024-03-06 21:12,0.00,1511.91,1531.19,160,-148.15,nan,-19,1
1709756226,2024-03-06 21:17,0.00,1051.54,1070.82,160,-82.55,nan,-19,1
1709756527,2024-03-06 21:22,0.73,965.74,985.01,160,-56.73,-89.33,-19,1
1709756829,2024-03-06 21:27,0.00,1051.54,1070.82,160,-84.03,nan,-19,1
1709757130,2024-03-06 21:32,0.00,1197.64,1216.92,160,-148.15,nan,-19,1
1709757431,2024-03-06 21:37,0.00,1511.91,1531.19,160,-132.29,nan,-19,1
1709757732,2024-03-06 21:42,0.00,1045.80,1065.07,160,-68.19,nan,-19,1
1709758033,2024-03-06 21:47,14.47,1045.80,1065.07,160,-36.50,-54.04,-19,1
1709758334,2024-03-06 21:52,0.00,1503.61,1522.88,160,-132.29,nan,-19,1
1709758635,2024-03-06 21:57,0.00,960.48,979.75,160,-148.15,nan,-19,1
1709759239,2024-03-06 22:07,0.00,1045.80,1065.07,160,-78.59,nan,-19,1
1709759541,2024-03-06 22:12,0.00,1045.80,1065.07,160,-82.55,nan,-20,1
1709759843,2024-03-06 22:17,0.00,936.81,956.09,160,-148.15,nan,-20,1
1709760144,2024-03-06 22:22,0.00,1052.87,1072.14,160,-82.55,nan,-19,1
1709760446,2024-03-06 22:27,0.00,1043.16,1062.44,160,-148.15,nan,-19,1
1709760747,2024-03-06 22:32,0.00,1043.16,1062.44,160,-148.15,nan,-19,1
1709761048,2024-03-06 22:37,0.00,936.81,956.09,160,-78.59,nan,-20,1
1709761350,2024-03-06 22:42,0.00,1503.61,1522.88,160,-132.29,nan,-19,1
1709761652,2024-03-06 22:47,0.00,960.48,979.75,160,-132.29,nan,-19,1
1709761953,2024-03-06 22:52,0.00,1040.05,1059.33,160,-132.29,nan,-20,1
1709762254,2024-03-06 22:57,0.00,929.58,948.86,160,-124.18,nan,-19,1
1709762556,2024-03-06 23:02,0.00,1047.08,1066.36,160,-84.03,nan,-19,1
1709762857,2024-03-06 23:07,0.00,968.60,987.88,160,-132.29,nan,-19,1
1709763159,2024-03-06 23:12,100.00,929.58,948.86,160,153.25,150.90,-19,1
1709763460,2024-03-06 23:17,0.00,1495.30,1514.58,160,-146.83,nan,-19,1
1709763761,2024-03-06 23:22,0.00,955.22,974.49,160,-82.55,nan,-19,1
1709764062,2024-03-06 23:27,0.00,929.58,948.86,160,-78.59,nan,-19,1
1709764363,2024-03-06 23:32,0.00,1047.08,1066.36,160,-148.15,nan,-19,1
1709764664,2024-03-06 23:37,0.00,955.22,974.49,160,-132.29,nan,-19,1
1709764965,2024-03-06 23:42,0.00,955.22,974.49,160,-132.29,nan,-19,1
1709765266,2024-03-06 23:47,0.00,1040.05,1059.33,160,-82.55,nan,-19,1
1709765567,2024-03-06 23:52,0.00,1047.08,1066.36,160,-82.55,nan,-19,1
1709765868,2024-03-06 23:57,100.00,1040.05,1059.33,160,153.25,150.90,-19,1