1709766170,2024-03-07 00:02,0.00,924.47,943.74,160,-82.55,nan,-19,1
1709766471,2024-03-07 00:07,0.00,1041.30,1060.58,160,-132.29,nan,-18,1
1709766772,2024-03-07 00:12,100.00,1080.56,1099.84,160,153.25,150.90,-18,1
1709767074,2024-03-07 00:17,0.00,1034.31,1053.59,160,-84.03,nan,-18,1
1709767376,2024-03-07 00:22,0.00,1177.96,1197.24,160,-132.29,nan,-19,1
1709767678,2024-03-07 00:27,0.00,1070.67,1089.95,160,-78.59,nan,-18,1
1709767978,2024-03-07 00:32,0.00,949.96,969.23,160,-148.15,nan,-19,1
1709768280,2024-03-07 00:38,25.93,924.47,943.74,160,-20.66,-35.20,-18,1
1709768581,2024-03-07 00:43,0.00,924.47,943.74,160,-148.15,nan,-18,1
1709768883,2024-03-07 00:48,0.00,926.56,945.84,160,-132.29,nan,-19,1
1709769184,2024-03-07 00:53,0.00,1031.71,1050.98,160,-148.15,nan,-19,1
1709769486,2024-03-07 00:58,0.00,924.47,943.74,160,-148.15,nan,-19,1
1709769787,2024-03-07 01:03,0.00,1034.31,1053.59,160,-148.15,nan,-19,1
1709770088,2024-03-07 01:08,0.00,924.47,943.74,160,-78.59,nan,-19,1
1709770390,2024-03-07 01:13,0.00,1028.57,1047.85,160,-132.29,nan,-19,1
1709770691,2024-03-07 01:18,36.58,919.35,938.63,160,-4.81,-17.42,-18,1
1709770994,2024-03-07 01:23,0.00,1028.57,1047.85,160,-132.29,nan,-18,1
1709771295,2024-03-07 01:28,0.00,919.35,938.63,160,-82.55,nan,-19,1
1709771596,2024-03-07 01:33,100.00,1171.40,1190.68,160,153.25,150.90,-18,1
1709772201,2024-03-07 01:43,0.00,1035.52,1054.80,160,-148.15,nan,-18,1
1709772503,2024-03-07 01:48,0.00,919.35,938.63,160,-82.55,nan,-19,1
1709772805,2024-03-07 01:53,0.00,944.70,963.98,160,-82.55,nan,-18,1
1709773105,2024-03-07 01:58,0.00,919.35,938.63,160,-132.29,nan,-18,1
1709773407,2024-03-07 02:03,0.00,1028.57,1047.85,160,-148.15,nan,-18,1
1709773709,2024-03-07 02:08,0.00,919.35,938.63,160,-132.29,nan,-18,1
1709774011,2024-03-07 02:13,0.00,919.35,938.63,160,-132.29,nan,-18,1
1709774312,2024-03-07 02:18,0.00,944.70,963.98,160,-132.29,nan,-19,1
1709774614,2024-03-07 02:23,0.00,1478.71,1497.98,160,-148.15,nan,-19,1
1709774915,2024-03-07 02:28,0.00,916.31,935.59,160,-132.29,nan,-19,1
1709775216,2024-03-07 02:33,0.00,914.24,933.52,160,-78.59,nan,-19,1
1709775517,2024-03-07 02:38,0.00,914.24,933.52,160,-78.59,nan,-19,1
1709775819,2024-03-07 02:43,0.00,939.44,958.72,160,-82.55,nan,-19,1
1709776121,2024-03-07 02:48,15.21,939.44,958.72,160,-36.50,-53.62,-19,1
1709776423,2024-03-07 02:53,0.00,1029.74,1049.02,160,-132.29,nan,-19,1
1709776725,2024-03-07 02:58,0.00,914.24,933.52,160,-78.59,nan,-19,1
1709777026,2024-03-07 03:03,0.00,939.44,958.72,160,-132.29,nan,-18,1
1709777328,2024-03-07 03:08,0.00,914.24,933.52,160,-82.55,nan,-18,1
1709777630,2024-03-07 03:13,0.00,1134.90,1154.18,160,-148.15,nan,-18,1
1709777932,2024-03-07 03:18,0.00,1029.74,1049.02,160,-78.59,nan,-18,1
1709778233,2024-03-07 03:23,0.00,1022.83,1042.11,160,-132.29,nan,-18,1
1709778838,2024-03-07 03:33,0.00,939.44,958.72,160,-148.15,nan,-19,1
1709779140,2024-03-07 03:39,0.00,909.13,928.41,160,-148.15,nan,-18,1
1709779442,2024-03-07 03:44,0.00,934.18,953.46,160,-148.15,nan,-19,1
1709779743,2024-03-07 03:49,100.00,911.19,930.47,160,153.25,150.90,-19,1
1709780045,2024-03-07 03:54,0.00,909.13,928.41,160,-148.15,nan,-18,1
1709780346,2024-03-07 03:59,0.00,934.18,953.46,160,-82.55,nan,-19,1
1709780647,2024-03-07 04:04,0.00,1128.51,1147.79,160,-82.55,nan,-19,1
1709780948,2024-03-07 04:09,0.00,934.18,953.46,160,-68.19,nan,-18,1
1709781250,2024-03-07 04:14,0.00,1023.96,1043.24,160,-132.29,nan,-19,1
1709781551,2024-03-07 04:19,0.00,1158.28,1177.56,160,-68.19,nan,-19,1
1709781854,2024-03-07 04:24,100.00,1462.12,1481.39,160,153.25,150.90,-19,1
1709782155,2024-03-07 04:29,100.00,909.13,928.41,160,153.25,150.90,-19,1
1709782456,2024-03-07 04:34,0.00,934.18,953.46,160,-132.29,nan,-18,1
1709782757,2024-03-07 04:39,0.00,1128.51,1147.79,160,-132.29,nan,-19,1
1709783058,2024-03-07 04:44,0.00,909.13,928.41,160,-78.59,nan,-19,1
1709783359,2024-03-07 04:49,0.00,928.93,948.21,160,-132.29,nan,-18,1
1709783661,2024-03-07 04:54,0.00,906.07,925.34,160,-82.55,nan,-18,1
1709783963,2024-03-07 04:59,0.00,904.02,923.30,160,-82.55,nan,-18,1
1709784265,2024-03-07 05:04,0.00,928.93,948.21,160,-132.29,nan,-18,1
1709784567,2024-03-07 05:09,26.51,928.93,948.21,160,-20.66,-34.98,-18,1
1709784869,2024-03-07 05:14,3.87,928.93,948.21,160,-52.35,-76.30,-19,1
1709785171,2024-03-07 05:19,0.00,1011.35,1030.63,160,-132.29,nan,-19,1
1709785472,2024-03-07 05:24,0.00,1453.82,1473.10,160,-82.55,nan,-18,1
1709785774,2024-03-07 05:29,0.00,1453.82,1473.10,160,-148.15,nan,-19,1
1709786076,2024-03-07 05:34,0.00,1011.35,1030.63,160,-132.29,nan,-18,1
1709786377,2024-03-07 05:39,0.00,1018.18,1037.46,160,-82.55,nan,-18,1
1709786679,2024-03-07 05:44,0.00,928.93,948.21,160,-148.15,nan,-19,1
1709787284,2024-03-07 05:54,0.00,1011.35,1030.63,160,-82.55,nan,-18,1
1709787585,2024-03-07 05:59,0.00,898.91,918.19,160,-82.55,nan,-18,1
1709787887,2024-03-07 06:04,0.00,898.91,918.19,160,-132.29,nan,-18,1
1709788189,2024-03-07 06:09,0.00,1445.53,1464.81,160,-148.15,nan,-19,1
1709788491,2024-03-07 06:14,0.00,1005.61,1024.89,160,-146.83,nan,-19,1
1709788793,2024-03-07 06:19,0.00,923.67,942.95,160,-84.03,nan,-19,1
1709789093,2024-03-07 06:24,0.00,923.67,942.95,160,-132.29,nan,-19,1
1709789395,2024-03-07 06:29,0.00,923.67,942.95,160,-132.29,nan,-18,1
1709789697,2024-03-07 06:34,0.00,898.91,918.19,160,-132.29,nan,-19,1
1709789999,2024-03-07 06:39,0.00,900.95,920.22,160,-78.59,nan,-19,1
1709790301,2024-03-07 06:45,0.00,898.91,918.19,160,-132.29,nan,-19,1
1709790603,2024-03-07 06:50,100.00,900.95,920.22,160,153.25,150.90,-19,1
1709790905,2024-03-07 06:55,0.00,1005.61,1024.89,160,-132.29,nan,-19,1
1709791206,2024-03-07 07:00,0.00,923.67,942.95,160,-132.29,nan,-19,1
1709791507,2024-03-07 07:05,15.21,923.67,942.95,160,-36.50,-53.62,-19,1
1709791808,2024-03-07 07:10,0.00,1012.40,1031.68,160,-148.15,nan,-19,1
1709792110,2024-03-07 07:15,0.00,893.80,913.08,160,-82.55,nan,-19,1
1709792412,2024-03-07 07:20,0.00,1006.63,1025.90,160,-132.29,nan,-19,1
1709792713,2024-03-07 07:25,0.00,918.42,937.70,160,-82.55,nan,-19,1
1709793014,2024-03-07 07:30,0.00,1109.36,1128.64,160,-148.15,nan,-19,1
1709793315,2024-03-07 07:35,0.00,1006.63,1025.90,160,-84.03,nan,-19,1
1709793618,2024-03-07 07:40,0.00,893.80,913.08,160,-148.15,nan,-19,1
1709793920,2024-03-07 07:45,0.00,1006.63,1025.90,160,-148.15,nan,-19,1
1709794221,2024-03-07 07:50,0.00,893.80,913.08,160,-148.15,nan,-19,1
1709794523,2024-03-07 07:55,0.00,1006.63,1025.90,160,-78.59,nan,-19,1
1709794825,2024-03-07 08:00,100.00,1006.63,1025.90,160,153.25,150.90,-19,1
1709795127,2024-03-07 08:05,0.00,999.88,1019.15,160,-148.15,nan,-19,1
1709795429,2024-03-07 08:10,3.87,918.42,937.70,160,-52.35,-76.30,-19,1
1709795731,2024-03-07 08:15,0.00,1080.56,1099.84,160,-132.29,nan,-19,1
1709796033,2024-03-07 08:20,0.00,1006.63,1025.90,160,-82.55,nan,-19,1
1709796335,2024-03-07 08:25,0.00,913.16,932.44,160,-82.55,nan,-19,1
1709796637,2024-03-07 08:30,0.00,1428.96,1448.23,160,-132.29,nan,-18,1
1709796938,2024-03-07 08:35,14.47,994.14,1013.42,160,-36.50,-54.04,-18,1
1709797239,2024-03-07 08:40,0.00,888.69,907.97,160,-82.55,nan,-19,1
1709797540,2024-03-07 08:45,0.00,890.71,909.98,160,-132.29,nan,-19,1
1709797842,2024-03-07 08:50,0.00,913.16,932.44,160,-82.55,nan,-19,1
1709798144,2024-03-07 08:55,100.00,888.69,907.97,160,153.25,150.90,-19,1
1709798446,2024-03-07 09:00,0.00,994.14,1013.42,160,-68.19,nan,-19,1
1709798746,2024-03-07 09:05,0.00,994.14,1013.42,160,-132.29,nan,-19,1
1709799048,2024-03-07 09:10,0.00,913.16,932.44,160,-78.59,nan,-19,1
1709799350,2024-03-07 09:15,0.00,994.14,1013.42,160,-132.29,nan,-19,1
1709799652,2024-03-07 09:20,0.00,913.16,932.44,160,-82.55,nan,-19,1
1709799954,2024-03-07 09:25,0.00,1000.85,1020.13,160,-146.83,nan,-19,1
1709800256,2024-03-07 09:30,0.00,890.71,909.98,160,-78.59,nan,-19,1
1709800558,2024-03-07 09:35,0.00,907.91,927.19,160,-148.15,nan,-18,1
1709800860,2024-03-07 09:41,0.00,883.59,902.86,160,-78.59,nan,-18,1
1709801161,2024-03-07 09:46,0.00,883.59,902.86,160,-148.15,nan,-18,1
1709801462,2024-03-07 09:51,0.00,883.59,902.86,160,-82.55,nan,-18,1
1709801764,2024-03-07 09:56,0.00,883.59,902.86,160,-78.59,nan,-19,1
1709802066,2024-03-07 10:01,0.00,885.59,904.86,160,-146.83,nan,-19,1
1709802368,2024-03-07 10:06,0.00,1420.67,1439.95,160,-148.15,nan,-18,1
1709802669,2024-03-07 10:11,0.00,988.41,1007.68,160,-82.55,nan,-18,1
1709802971,2024-03-07 10:16,0.00,995.07,1014.35,160,-132.29,nan,-18,1
1709803272,2024-03-07 10:21,0.00,995.07,1014.35,160,-82.55,nan,-19,1
1709803574,2024-03-07 10:26,0.00,1096.60,1115.88,160,-78.59,nan,-19,1
1709803875,2024-03-07 10:31,0.00,907.91,927.19,160,-132.29,nan,-18,1
1709804176,2024-03-07 10:36,0.00,907.91,927.19,160,-148.15,nan,-19,1
1709804781,2024-03-07 10:46,0.00,902.66,921.93,160,-82.55,nan,-19,1
1709805083,2024-03-07 10:51,0.00,878.48,897.76,160,-132.29,nan,-19,1
1709805385,2024-03-07 10:56,0.00,902.66,921.93,160,-148.15,nan,-19,1
1709805687,2024-03-07 11:01,0.00,989.30,1008.58,160,-132.29,nan,-19,1
1709805988,2024-03-07 11:06,0.00,989.30,1008.58,160,-84.03,nan,-20,1
1709806290,2024-03-07 11:11,100.00,902.66,921.93,160,153.25,150.90,-20,1
1709806591,2024-03-07 11:16,0.00,878.48,897.76,160,-78.59,nan,-20,1
1709806893,2024-03-07 11:21,0.00,1090.22,1109.50,160,-148.15,nan,-21,1
1709807195,2024-03-07 11:26,0.00,1118.96,1138.24,160,-132.29,nan,-20,1
1709807497,2024-03-07 11:31,0.00,878.48,897.76,160,-78.59,nan,-20,1
1709807799,2024-03-07 11:36,0.00,982.67,1001.95,160,-132.29,nan,-19,1
1709808101,2024-03-07 11:41,0.00,902.66,921.93,160,-132.29,nan,-18,1
1709808403,2024-03-07 11:46,0.00,1034.14,1053.41,160,-78.59,nan,-20,1
1709808704,2024-03-07 11:51,0.00,880.47,899.74,160,-68.19,nan,-20,1
1709809006,2024-03-07 11:56,0.00,878.48,897.76,160,-82.55,nan,-20,1
1709809308,2024-03-07 12:01,0.00,976.94,996.21,160,-132.29,nan,-19,1
1709809610,2024-03-07 12:06,0.00,983.53,1002.80,160,-82.55,nan,-20,1
1709809911,2024-03-07 12:11,0.00,897.41,916.68,160,-82.55,nan,-18,1
1709810213,2024-03-07 12:16,0.00,897.41,916.68,160,-82.55,nan,-18,1
1709810515,2024-03-07 12:21,0.00,897.41,916.68,160,-148.15,nan,-18,1
1709810817,2024-03-07 12:26,0.00,976.94,996.21,160,-82.55,nan,-18,1
1709811119,2024-03-07 12:31,0.00,873.37,892.65,160,-148.15,nan,-18,1
1709811421,2024-03-07 12:37,0.00,976.94,996.21,160,-148.15,nan,-18,1
1709811723,2024-03-07 12:42,0.00,976.94,996.21,160,-78.59,nan,-19,1
1709812025,2024-03-07 12:47,100.00,983.53,1002.80,160,153.25,150.90,-19,1
1709812326,2024-03-07 12:52,0.00,873.37,892.65,160,-148.15,nan,-20,1
1709812628,2024-03-07 12:57,0.00,873.37,892.65,160,-78.59,nan,-20,1
1709812930,2024-03-07 13:02,0.00,1404.10,1423.38,160,-82.55,nan,-19,1
1709813231,2024-03-07 13:07,27.87,1001.00,1020.28,160,-20.66,-34.47,-19,1
1709813532,2024-03-07 13:12,0.00,870.23,889.51,160,-132.29,nan,-19,1
1709813833,2024-03-07 13:17,0.00,892.15,911.43,160,-132.29,nan,-19,1
1709814135,2024-03-07 13:22,0.00,1395.82,1415.10,160,-148.15,nan,-19,1
1709814437,2024-03-07 13:27,0.00,868.27,887.55,160,-146.83,nan,-19,1
1709814738,2024-03-07 13:32,0.00,1395.82,1415.10,160,-148.15,nan,-19,1
1709815040,2024-03-07 13:37,0.00,968.76,988.04,160,-68.19,nan,-19,1
1709815343,2024-03-07 13:42,0.00,971.20,990.48,160,-146.83,nan,-20,1
1709815644,2024-03-07 13:47,0.00,868.27,887.55,160,-78.59,nan,-19,1
1709815947,2024-03-07 13:52,0.00,968.76,988.04,160,-68.19,nan,-19,1
1709816249,2024-03-07 13:57,0.00,971.20,990.48,160,-82.55,nan,-20,1
1709816550,2024-03-07 14:02,27.76,977.75,997.03,160,-20.66,-34.51,-19,1
1709816851,2024-03-07 14:07,0.00,971.20,990.48,160,-132.29,nan,-19,1
1709817153,2024-03-07 14:12,40.91,971.20,990.48,160,-4.81,-16.08,-19,1
1709817758,2024-03-07 14:22,0.00,886.90,906.18,160,-148.15,nan,-23,1
1709818058,2024-03-07 14:27,0.00,1387.54,1406.82,160,-146.83,nan,-19,1
1709818360,2024-03-07 14:32,0.00,886.90,906.18,160,-82.55,nan,-19,1
1709818661,2024-03-07 14:37,0.00,971.98,991.26,160,-132.29,nan,-19,1
1709818962,2024-03-07 14:42,0.00,886.90,906.18,160,-148.15,nan,-19,1
1709819264,2024-03-07 14:47,0.00,1387.54,1406.82,160,-148.15,nan,-19,1
1709819565,2024-03-07 14:52,0.00,863.16,882.44,160,-132.29,nan,-19,1
1709819866,2024-03-07 14:57,0.00,863.16,882.44,160,-82.55,nan,-19,1
1709820168,2024-03-07 15:02,100.00,965.47,984.75,160,153.25,150.90,-19,1
1709820776,2024-03-07 15:12,0.00,965.47,984.75,160,-132.29,nan,-19,1
1709821078,2024-03-07 15:17,0.00,886.90,906.18,160,-132.29,nan,-20,1
1709821380,2024-03-07 15:23,0.00,886.90,906.18,160,-148.15,nan,-20,1
1709821682,2024-03-07 15:28,0.00,971.98,991.26,160,-148.15,nan,-19,1
1709821984,2024-03-07 15:33,0.00,1092.76,1112.04,160,-82.55,nan,-20,1
1709822286,2024-03-07 15:38,0.00,1064.71,1083.99,160,-78.59,nan,-19,1
1709822588,2024-03-07 15:43,100.00,966.21,985.49,160,153.25,150.90,-19,1
1709822890,2024-03-07 15:48,0.00,1379.27,1398.54,160,-148.15,nan,-19,1
1709823191,2024-03-07 15:53,0.00,966.21,985.49,160,-78.59,nan,-19,1
1709823493,2024-03-07 15:58,0.00,858.06,877.34,160,-132.29,nan,-19,1
1709823794,2024-03-07 16:03,0.00,858.06,877.34,160,-132.29,nan,-19,1
1709824096,2024-03-07 16:08,0.00,858.06,877.34,160,-132.29,nan,-19,1
1709824397,2024-03-07 16:13,0.00,858.06,877.34,160,-146.83,nan,-19,1
1709824699,2024-03-07 16:18,0.00,966.21,985.49,160,-132.29,nan,-19,1
1709825001,2024-03-07 16:23,0.00,858.06,877.34,160,-132.29,nan,-19,1
1709825303,2024-03-07 16:28,0.00,959.74,979.02,160,-132.29,nan,-19,1
1709825605,2024-03-07 16:33,0.00,959.74,979.02,160,-68.19,nan,-19,1
1709825907,2024-03-07 16:38,0.00,858.06,877.34,160,-148.15,nan,-19,1
1709826208,2024-03-07 16:43,0.00,1370.99,1390.27,160,-132.29,nan,-19,1
1709826510,2024-03-07 16:48,0.00,876.40,895.68,160,-84.03,nan,-18,1
1709826811,2024-03-07 16:53,0.00,876.40,895.68,160,-132.29,nan,-19,1
1709827112,2024-03-07 16:58,0.00,954.01,973.29,160,-146.83,nan,-18,1
1709827413,2024-03-07 17:03,0.00,954.01,973.29,160,-132.29,nan,-18,1
1709827716,2024-03-07 17:08,0.00,854.88,874.16,160,-82.55,nan,-18,1
1709828018,2024-03-07 17:13,0.00,852.96,872.23,160,-148.15,nan,-18,1
1709828320,2024-03-07 17:18,0.00,852.96,872.23,160,-82.55,nan,-18,1
1709828622,2024-03-07 17:23,0.00,954.01,973.29,160,-148.15,nan,-18,1
1709828925,2024-03-07 17:28,100.00,1370.99,1390.27,160,153.25,150.90,-18,1
1709829227,2024-03-07 17:33,0.00,852.96,872.23,160,-148.15,nan,-18,1
1709829528,2024-03-07 17:38,0.00,1424.02,1443.30,160,-148.15,nan,-18,1
1709829829,2024-03-07 17:43,0.00,876.40,895.68,160,-132.29,nan,-18,1
1709830131,2024-03-07 17:48,0.00,1424.02,1443.30,160,-52.35,nan,-18,1
1709830433,2024-03-07 17:53,0.00,876.40,895.68,160,-82.55,nan,-18,1
1709830735,2024-03-07 17:58,0.00,948.28,967.56,160,-132.29,nan,-19,1
1709831037,2024-03-07 18:03,0.00,1079.67,1098.95,160,-78.59,nan,-19,1
1709831338,2024-03-07 18:08,0.00,847.85,867.13,160,-148.15,nan,-19,1
1709831639,2024-03-07 18:13,0.00,871.15,890.43,160,-132.29,nan,-19,1
1709831941,2024-03-07 18:19,0.00,871.15,890.43,160,-78.59,nan,-19,1
1709832243,2024-03-07 18:24,0.00,847.85,867.13,160,-132.29,nan,-19,1
1709832544,2024-03-07 18:29,0.00,948.28,967.56,160,-78.59,nan,-19,1
1709832846,2024-03-07 18:34,0.00,954.67,973.95,160,-132.29,nan,-19,1
1709833148,2024-03-07 18:39,0.00,948.28,967.56,160,-146.83,nan,-19,1
1709833450,2024-03-07 18:44,0.00,948.28,967.56,160,-132.29,nan,-19,1
1709833752,2024-03-07 18:49,0.00,945.90,965.17,160,-132.29,nan,-19,1
1709834054,2024-03-07 18:54,0.00,954.67,973.95,160,-148.15,nan,-19,1
1709834356,2024-03-07 18:59,0.00,847.85,867.13,160,-132.29,nan,-19,1
1709834657,2024-03-07 19:04,0.00,871.15,890.43,160,-148.15,nan,-19,1
1709834959,2024-03-07 19:09,0.00,844.65,863.93,160,-132.29,nan,-19,1
1709835260,2024-03-07 19:14,0.00,1073.13,1092.41,160,-132.29,nan,-19,1
1709835561,2024-03-07 19:19,0.00,942.55,961.83,160,-132.29,nan,-19,1
1709835863,2024-03-07 19:24,27.76,948.90,968.18,160,-20.66,-34.51,-19,1
1709836165,2024-03-07 19:29,0.00,865.91,885.18,160,-132.29,nan,-19,1
1709836468,2024-03-07 19:34,0.00,948.90,968.18,160,-82.55,nan,-19,1
1709836769,2024-03-07 19:39,0.00,948.90,968.18,160,-82.55,nan,-19,1
1709837070,2024-03-07 19:44,0.00,942.55,961.83,160,-82.55,nan,-19,1
1709837371,2024-03-07 19:49,0.00,948.90,968.18,160,-132.29,nan,-19,1
1709837673,2024-03-07 19:54,0.00,865.91,885.18,160,-146.83,nan,-19,1
1709837974,2024-03-07 19:59,0.00,1073.13,1092.41,160,-132.29,nan,-19,1
1709838276,2024-03-07 20:04,0.00,865.91,885.18,160,-78.59,nan,-19,1
1709838576,2024-03-07 20:09,0.00,865.91,885.18,160,-132.29,nan,-19,1
1709838878,2024-03-07 20:14,0.00,1354.44,1373.72,160,-78.59,nan,-19,1
1709839180,2024-03-07 20:19,0.00,985.82,1005.10,160,-148.15,nan,-19,1
1709839481,2024-03-07 20:24,0.00,837.65,856.93,160,-78.59,nan,-19,1
1709839783,2024-03-07 20:29,0.00,959.87,979.15,160,-82.55,nan,-19,1
1709840086,2024-03-07 20:34,0.00,837.65,856.93,160,-148.15,nan,-19,1
1709840387,2024-03-07 20:39,0.00,872.67,891.95,160,-148.15,nan,-19,1
1709840689,2024-03-07 20:44,100.00,936.82,956.10,160,153.25,150.90,-19,1
1709840990,2024-03-07 20:49,100.00,1066.59,1085.86,160,153.25,150.90,-19,1
1709841291,2024-03-07 20:54,3.87,860.66,879.94,160,-52.35,-76.30,-19,1
1709841592,2024-03-07 20:59,0.00,860.66,879.94,160,-132.29,nan,-19,1
1709841894,2024-03-07 21:04,0.00,839.54,858.82,160,-82.55,nan,-19,1
1709842499,2024-03-07 21:14,0.00,936.82,956.10,160,-148.15,nan,-19,1
1709842801,2024-03-07 21:20,0.00,1346.17,1365.45,160,-132.29,nan,-19,1
1709843103,2024-03-07 21:25,0.00,936.82,956.10,160,-82.55,nan,-19,1
1709843405,2024-03-07 21:30,0.00,1337.90,1357.18,160,-68.19,nan,-19,1
1709843708,2024-03-07 21:35,3.87,855.41,874.69,160,-52.35,-76.30,-19,1
1709844010,2024-03-07 21:40,100.00,855.41,874.69,160,153.25,150.90,-19,1
1709844312,2024-03-07 21:45,0.00,832.55,851.82,160,-78.59,nan,-19,1
1709844614,2024-03-07 21:50,0.00,931.10,950.37,160,-132.29,nan,-19,1
1709844916,2024-03-07 21:55,0.00,834.43,853.70,160,-82.55,nan,-19,1
1709845216,2024-03-07 22:00,0.00,855.41,874.69,160,-132.29,nan,-19,1
1709845518,2024-03-07 22:05,0.00,937.37,956.64,160,-148.15,nan,-20,1
1709845819,2024-03-07 22:10,0.00,855.41,874.69,160,-82.55,nan,-19,1
1709846121,2024-03-07 22:15,0.00,937.37,956.64,160,-82.55,nan,-19,1
1709846422,2024-03-07 22:20,0.00,937.37,956.64,160,-78.59,nan,-19,1
1709846723,2024-03-07 22:25,0.00,1060.04,1079.32,160,-82.55,nan,-20,1
1709847024,2024-03-07 22:30,0.00,834.43,853.70,160,-132.29,nan,-19,1
1709847327,2024-03-07 22:35,0.00,937.37,956.64,160,-148.15,nan,-19,1
1709847628,2024-03-07 22:40,0.00,931.10,950.37,160,-78.59,nan,-19,1
1709847931,2024-03-07 22:45,0.00,850.17,869.44,160,-132.29,nan,-19,1
1709848232,2024-03-07 22:50,0.00,925.37,944.65,160,-148.15,nan,-19,1
1709848533,2024-03-07 22:55,14.47,925.37,944.65,160,-36.50,-54.04,-19,1
1709849137,2024-03-07 23:05,27.76,931.60,950.88,160,-20.66,-34.51,-19,1
1709849439,2024-03-07 23:10,0.00,850.17,869.44,160,-82.55,nan,-19,1
1709849741,2024-03-07 23:15,0.00,850.17,869.44,160,-148.15,nan,-19,1
1709850041,2024-03-07 23:20,0.00,925.37,944.65,160,-148.15,nan,-19,1
1709850343,2024-03-07 23:25,0.00,850.17,869.44,160,-148.15,nan,-19,1
1709850645,2024-03-07 23:30,4.52,827.45,846.72,160,-52.35,-75.28,-19,1
1709850948,2024-03-07 23:35,0.00,925.37,944.65,160,-82.55,nan,-19,1
1709851250,2024-03-07 23:40,0.00,931.60,950.88,160,-78.59,nan,-20,1
1709851552,2024-03-07 23:45,0.00,1329.63,1348.91,160,-146.83,nan,-19,1
1709851853,2024-03-07 23:50,0.00,827.45,846.72,160,-132.29,nan,-19,1
1709852154,2024-03-07 23:55,0.00,844.92,864.20,160,-132.29,nan,-19,1