1709852455,2024-03-08 00:00,0.00,844.92,864.20,160,-132.29,nan,-19,1
1709852756,2024-03-08 00:05,0.00,919.64,938.92,160,-82.55,nan,-19,1
1709853057,2024-03-08 00:10,0.00,844.92,864.20,160,-148.15,nan,-19,1
1709853662,2024-03-08 00:21,0.00,919.64,938.92,160,-78.59,nan,-21,1
1709853965,2024-03-08 00:26,0.00,919.64,938.92,160,-132.29,nan,-19,1
1709854266,2024-03-08 00:31,0.00,822.35,841.62,160,-132.29,nan,-19,1
1709854571,2024-03-08 00:36,0.00,919.64,938.92,160,-132.29,nan,-19,1
1709854873,2024-03-08 00:41,0.00,919.64,938.92,160,-148.15,nan,-19,1
1709855175,2024-03-08 00:46,100.00,822.35,841.62,160,153.25,150.90,-19,1
1709855477,2024-03-08 00:51,100.00,917.33,936.61,160,153.25,150.90,-19,1
1709855779,2024-03-08 00:56,0.00,919.64,938.92,160,-148.15,nan,-19,1
1709856081,2024-03-08 01:01,0.00,824.20,843.48,160,-132.29,nan,-19,1
1709856381,2024-03-08 01:06,0.00,920.07,939.35,160,-146.83,nan,-19,1
1709856682,2024-03-08 01:11,0.00,936.39,955.66,160,-82.55,nan,-19,1
1709856983,2024-03-08 01:16,0.00,913.92,933.19,160,-132.29,nan,-19,1
1709857285,2024-03-08 01:21,0.00,920.07,939.35,160,-82.55,nan,-18,1
1709857586,2024-03-08 01:26,0.00,913.92,933.19,160,-82.55,nan,-18,1
1709857888,2024-03-08 01:31,0.00,839.68,858.95,160,-132.29,nan,-19,1
1709858189,2024-03-08 01:36,0.00,913.92,933.19,160,-148.15,nan,-19,1
1709858490,2024-03-08 01:41,0.00,920.07,939.35,160,-78.59,nan,-19,1
1709858792,2024-03-08 01:46,100.00,913.92,933.19,160,153.25,150.90,-19,1
1709859093,2024-03-08 01:51,0.00,839.68,858.95,160,-148.15,nan,-19,1
1709859698,2024-03-08 02:01,0.00,839.68,858.95,160,-78.59,nan,-19,1
1709860000,2024-03-08 02:06,0.00,819.09,838.37,160,-146.83,nan,-19,1
1709860301,2024-03-08 02:11,0.00,839.68,858.95,160,-78.59,nan,-19,1
1709860603,2024-03-08 02:16,0.00,812.15,831.43,160,-132.29,nan,-19,1
1709860905,2024-03-08 02:21,0.00,812.15,831.43,160,-82.55,nan,-19,1
1709861207,2024-03-08 02:26,0.00,812.15,831.43,160,-78.59,nan,-19,1
1709861509,2024-03-08 02:31,0.00,834.43,853.71,160,-148.15,nan,-18,1
1709861812,2024-03-08 02:36,0.00,914.31,933.58,160,-132.29,nan,-19,1
1709862113,2024-03-08 02:41,0.00,908.19,927.47,160,-148.15,nan,-19,1
1709862415,2024-03-08 02:46,0.00,834.43,853.71,160,-83.73,nan,-19,1
1709862716,2024-03-08 02:51,0.00,834.43,853.71,160,-148.15,nan,-18,1
1709863017,2024-03-08 02:56,0.00,908.19,927.47,160,-132.29,nan,-19,1
1709863318,2024-03-08 03:01,0.00,955.65,974.93,160,-78.59,nan,-19,1
1709863619,2024-03-08 03:06,0.00,914.31,933.58,160,-132.29,nan,-19,1
1709863920,2024-03-08 03:12,0.00,908.19,927.47,160,-78.59,nan,-19,1
1709864222,2024-03-08 03:17,40.91,908.19,927.47,160,-4.81,-16.08,-19,1
1709864524,2024-03-08 03:22,0.00,930.52,949.79,160,-132.29,nan,-19,1
1709864825,2024-03-08 03:27,0.00,1304.84,1324.12,160,-148.15,nan,-18,1
1709865127,2024-03-08 03:32,0.00,1296.58,1315.86,160,-146.83,nan,-19,1
1709865430,2024-03-08 03:37,0.00,949.62,968.89,160,-82.55,nan,-19,1
1709865732,2024-03-08 03:42,0.00,829.19,848.47,160,-82.55,nan,-18,1
1709866034,2024-03-08 03:47,27.71,902.47,921.75,160,-20.66,-34.53,-19,1
1709866336,2024-03-08 03:52,0.00,829.19,848.47,160,-78.59,nan,-18,1
1709866638,2024-03-08 03:57,0.00,807.05,826.33,160,-78.59,nan,-18,1
1709866938,2024-03-08 04:02,0.00,900.21,919.48,160,-132.29,nan,-18,1
1709867240,2024-03-08 04:07,0.00,829.19,848.47,160,-132.29,nan,-19,1
1709867542,2024-03-08 04:12,0.00,807.05,826.33,160,-78.59,nan,-19,1
1709867844,2024-03-08 04:17,0.00,975.08,994.36,160,-148.15,nan,-19,1
1709868146,2024-03-08 04:22,0.00,902.47,921.75,160,-148.15,nan,-18,1
1709868448,2024-03-08 04:27,0.00,908.54,927.82,160,-132.29,nan,-19,1
1709868749,2024-03-08 04:32,0.00,807.05,826.33,160,-132.29,nan,-19,1
1709869051,2024-03-08 04:37,0.00,807.05,826.33,160,-78.59,nan,-19,1
1709869353,2024-03-08 04:42,0.00,943.59,962.86,160,-132.29,nan,-19,1
1709869655,2024-03-08 04:47,0.00,896.75,916.02,160,-78.59,nan,-19,1
1709869956,2024-03-08 04:52,0.00,902.78,922.06,160,-148.15,nan,-19,1
1709870258,2024-03-08 04:57,100.00,896.75,916.02,160,153.25,150.90,-19,1
1709870560,2024-03-08 05:02,0.00,823.95,843.22,160,-78.59,nan,-19,1
1709870862,2024-03-08 05:07,0.00,1020.82,1040.09,160,-132.29,nan,-19,1
1709871164,2024-03-08 05:12,0.00,801.95,821.23,160,-132.29,nan,-19,1
1709871466,2024-03-08 05:17,0.00,943.59,962.86,160,-82.55,nan,-19,1
1709871768,2024-03-08 05:22,0.00,918.78,938.06,160,-82.55,nan,-18,1
1709872069,2024-03-08 05:27,0.00,801.95,821.23,160,-148.15,nan,-19,1
1709872371,2024-03-08 05:32,0.00,801.95,821.23,160,-82.55,nan,-19,1
1709872673,2024-03-08 05:37,0.00,803.76,823.04,160,-148.15,nan,-19,1
1709872975,2024-03-08 05:42,0.00,823.95,843.22,160,-132.29,nan,-19,1
1709873277,2024-03-08 05:47,0.00,918.78,938.06,160,-132.29,nan,-18,1
1709873578,2024-03-08 05:52,1.17,891.03,910.30,160,-52.35,-83.67,-19,1
1709873880,2024-03-08 05:58,0.00,798.65,817.93,160,-78.59,nan,-18,1
1709874181,2024-03-08 06:03,0.00,796.86,816.13,160,-148.15,nan,-19,1
1709874481,2024-03-08 06:08,0.00,891.03,910.30,160,-78.59,nan,-18,1
1709874782,2024-03-08 06:13,36.58,796.86,816.13,160,-4.81,-17.42,-19,1
1709875084,2024-03-08 06:18,0.00,891.03,910.30,160,-68.19,nan,-19,1
1709875386,2024-03-08 06:23,0.00,897.02,916.30,160,-132.29,nan,-18,1
1709875688,2024-03-08 06:28,0.00,818.70,837.98,160,-148.15,nan,-19,1
1709875990,2024-03-08 06:33,0.00,818.70,837.98,160,-148.15,nan,-18,1
1709876293,2024-03-08 06:38,0.00,818.70,837.98,160,-78.59,nan,-18,1
1709876595,2024-03-08 06:43,0.00,891.03,910.30,160,-78.59,nan,-18,1
1709876896,2024-03-08 06:48,36.58,796.86,816.13,160,-4.81,-17.42,-18,1
1709877198,2024-03-08 06:53,0.00,818.70,837.98,160,-132.29,nan,-18,1
1709877500,2024-03-08 06:58,0.00,796.86,816.13,160,-132.29,nan,-18,1
1709877802,2024-03-08 07:03,0.00,813.46,832.74,160,-132.29,nan,-18,1
1709878104,2024-03-08 07:08,0.00,891.26,910.54,160,-62.17,nan,-18,1
1709878406,2024-03-08 07:13,0.00,793.54,812.82,160,-82.55,nan,-19,1
1709878708,2024-03-08 07:18,0.00,885.31,904.58,160,-132.29,nan,-19,1
1709879008,2024-03-08 07:23,0.00,885.31,904.58,160,-148.15,nan,-19,1
1709879309,2024-03-08 07:28,100.00,791.76,811.04,160,153.25,150.90,-19,1
1709879611,2024-03-08 07:33,0.00,791.76,811.04,160,-148.15,nan,-19,1
1709879912,2024-03-08 07:38,0.00,793.54,812.82,160,-148.15,nan,-20,1
1709880214,2024-03-08 07:43,0.00,813.46,832.74,160,-78.59,nan,-19,1
1709880516,2024-03-08 07:48,0.00,813.46,832.74,160,-148.15,nan,-19,1
1709880818,2024-03-08 07:53,0.00,791.76,811.04,160,-148.15,nan,-19,1
1709881120,2024-03-08 07:58,0.00,813.46,832.74,160,-132.29,nan,-19,1
1709881422,2024-03-08 08:03,0.00,813.46,832.74,160,-132.29,nan,-19,1
1709881724,2024-03-08 08:08,0.00,931.53,950.81,160,-82.55,nan,-19,1
1709882026,2024-03-08 08:13,15.24,791.76,811.04,160,-36.50,-53.61,-20,1
1709882328,2024-03-08 08:18,0.00,786.67,805.94,160,-132.29,nan,-19,1
1709882629,2024-03-08 08:23,0.00,879.59,898.86,160,-148.15,nan,-19,1
1709882931,2024-03-08 08:28,0.00,808.22,827.50,160,-132.29,nan,-19,1
1709883233,2024-03-08 08:33,0.00,885.50,904.78,160,-82.55,nan,-19,1
1709883535,2024-03-08 08:38,0.00,885.50,904.78,160,-148.15,nan,-19,1
1709883837,2024-03-08 08:43,0.00,808.22,827.50,160,-82.55,nan,-19,1
1709884139,2024-03-08 08:48,0.00,808.22,827.50,160,-148.15,nan,-20,1
1709884440,2024-03-08 08:54,0.00,885.50,904.78,160,-82.55,nan,-19,1
1709884742,2024-03-08 08:59,0.00,808.22,827.50,160,-78.59,nan,-19,1
1709885043,2024-03-08 09:04,0.00,879.59,898.86,160,-132.29,nan,-19,1
1709885345,2024-03-08 09:09,100.00,925.50,944.78,160,153.25,150.90,-19,1
1709885647,2024-03-08 09:14,0.00,879.59,898.86,160,-146.83,nan,-19,1
1709885949,2024-03-08 09:19,0.00,786.67,805.94,160,-78.59,nan,-19,1
1709886251,2024-03-08 09:24,0.00,885.50,904.78,160,-132.29,nan,-19,1
1709886551,2024-03-08 09:29,0.00,873.87,893.14,160,-78.59,nan,-19,1
1709886853,2024-03-08 09:34,0.00,879.74,899.02,160,-132.29,nan,-20,1
1709887156,2024-03-08 09:39,0.00,781.57,800.85,160,-132.29,nan,-20,1
1709887458,2024-03-08 09:44,0.00,879.74,899.02,160,-82.55,nan,-19,1
1709887760,2024-03-08 09:49,0.00,873.87,893.14,160,-78.59,nan,-19,1
1709888062,2024-03-08 09:54,0.00,879.74,899.02,160,-82.55,nan,-19,1
1709888364,2024-03-08 09:59,0.00,802.98,822.26,160,-132.29,nan,-19,1
1709888666,2024-03-08 10:04,0.00,1255.30,1274.57,160,-52.35,nan,-19,1
1709889269,2024-03-08 10:14,0.00,802.98,822.26,160,-78.59,nan,-19,1
1709889570,2024-03-08 10:19,0.00,783.33,802.61,160,-84.03,nan,-19,1
1709889871,2024-03-08 10:24,0.00,873.87,893.14,160,-56.73,nan,-19,1
1709890174,2024-03-08 10:29,0.00,969.20,988.47,160,-82.55,nan,-19,1
1709890476,2024-03-08 10:34,0.00,781.57,800.85,160,-78.59,nan,-19,1
1709890779,2024-03-08 10:39,0.00,988.15,1007.43,160,-148.15,nan,-19,1
1709891081,2024-03-08 10:44,0.00,873.98,893.26,160,-148.15,nan,-19,1
1709891383,2024-03-08 10:49,0.00,868.15,887.42,160,-82.55,nan,-19,1
1709891684,2024-03-08 10:54,0.00,797.74,817.02,160,-82.55,nan,-19,1
1709891987,2024-03-08 10:59,36.58,776.48,795.75,160,-4.81,-17.42,-19,1
1709892288,2024-03-08 11:04,0.00,868.15,887.42,160,-78.59,nan,-19,1
1709892590,2024-03-08 11:09,0.00,776.48,795.75,160,-78.59,nan,-19,1
1709892892,2024-03-08 11:14,100.00,797.74,817.02,160,153.25,150.90,-19,1
1709893195,2024-03-08 11:19,0.00,797.74,817.02,160,-82.55,nan,-19,1
1709893497,2024-03-08 11:24,0.00,797.74,817.02,160,-148.15,nan,-20,1
1709893797,2024-03-08 11:29,0.00,778.22,797.50,160,-78.59,nan,-20,1
1709894099,2024-03-08 11:34,0.00,776.48,795.75,160,-148.15,nan,-20,1
1709894403,2024-03-08 11:40,0.00,797.74,817.02,160,-82.55,nan,-20,1
1709894705,2024-03-08 11:45,0.00,797.74,817.02,160,-132.29,nan,-20,1
1709895006,2024-03-08 11:50,0.00,792.51,811.78,160,-124.18,nan,-20,1
1709895611,2024-03-08 12:00,0.00,771.38,790.66,160,-132.29,nan,-20,1
1709895913,2024-03-08 12:05,0.00,868.22,887.50,160,-148.15,nan,-19,1
1709896215,2024-03-08 12:10,0.00,792.51,811.78,160,-78.59,nan,-20,1
1709896515,2024-03-08 12:15,0.00,862.43,881.71,160,-68.19,nan,-20,1
1709896817,2024-03-08 12:20,0.00,792.51,811.78,160,-146.83,nan,-20,1
1709897119,2024-03-08 12:25,100.00,792.51,811.78,160,153.25,150.90,-20,1
1709897421,2024-03-08 12:30,0.00,868.22,887.50,160,-132.29,nan,-21,1
1709897724,2024-03-08 12:35,0.00,771.38,790.66,160,-132.29,nan,-20,1
1709898026,2024-03-08 12:40,0.00,771.38,790.66,160,-148.15,nan,-20,1
1709898328,2024-03-08 12:45,0.00,868.22,887.50,160,-124.18,nan,-20,1
1709898629,2024-03-08 12:50,0.00,1238.80,1258.07,160,-148.15,nan,-20,1
1709898931,2024-03-08 12:55,0.00,771.38,790.66,160,-78.59,nan,-20,1
1709899232,2024-03-08 13:00,100.00,862.47,881.75,160,153.25,150.90,-20,1
1709899533,2024-03-08 13:05,0.00,856.71,875.99,160,-132.29,nan,-20,1
1709899835,2024-03-08 13:10,0.00,856.71,875.99,160,-78.59,nan,-20,1
1709900137,2024-03-08 13:15,0.00,787.27,806.54,160,-82.55,nan,-20,1
1709900439,2024-03-08 13:20,0.00,856.71,875.99,160,-132.29,nan,-20,1
1709900741,2024-03-08 13:25,100.00,862.47,881.75,160,153.25,150.90,-20,1
1709901043,2024-03-08 13:30,0.00,768.01,787.29,160,-82.55,nan,-20,1
1709901344,2024-03-08 13:35,100.00,862.47,881.75,160,153.25,150.90,-20,1
1709901646,2024-03-08 13:40,0.00,787.27,806.54,160,-132.29,nan,-20,1
1709901947,2024-03-08 13:45,0.00,856.71,875.99,160,-124.18,nan,-20,1
1709902249,2024-03-08 13:50,0.00,766.29,785.57,160,-148.15,nan,-21,1
1709902550,2024-03-08 13:55,0.00,766.29,785.57,160,-82.55,nan,-19,1
1709902851,2024-03-08 14:00,0.00,856.71,875.99,160,-146.83,nan,-20,1
1709903154,2024-03-08 14:05,0.00,787.27,806.54,160,-82.55,nan,-20,1
1709903456,2024-03-08 14:10,41.11,862.47,881.75,160,-4.81,-16.02,-20,1
1709903758,2024-03-08 14:15,0.00,851.00,870.27,160,-132.29,nan,-19,1
1709904060,2024-03-08 14:21,0.00,761.20,780.48,160,-132.29,nan,-20,1
1709904361,2024-03-08 14:26,0.00,856.71,875.99,160,-78.59,nan,-20,1
1709904662,2024-03-08 14:31,0.00,761.20,780.48,160,-148.15,nan,-20,1
1709904964,2024-03-08 14:36,0.00,856.71,875.99,160,-82.55,nan,-19,1
1709905264,2024-03-08 14:41,0.00,762.91,782.19,160,-68.19,nan,-20,1
1709905565,2024-03-08 14:46,0.00,782.03,801.31,160,-78.59,nan,-20,1
1709905867,2024-03-08 14:51,0.00,851.00,870.27,160,-132.29,nan,-20,1
1709906169,2024-03-08 14:56,0.00,851.00,870.27,160,-148.15,nan,-20,1
1709906470,2024-03-08 15:01,0.00,782.03,801.31,160,-148.15,nan,-20,1
1709906772,2024-03-08 15:06,100.00,851.00,870.27,160,153.25,150.90,-20,1
1709907073,2024-03-08 15:11,0.00,782.03,801.31,160,-78.59,nan,-19,1
1709907376,2024-03-08 15:16,0.00,761.20,780.48,160,-148.15,nan,-20,1
1709907677,2024-03-08 15:21,0.00,1222.30,1241.58,160,-78.59,nan,-20,1
1709907980,2024-03-08 15:26,0.00,776.79,796.07,160,-82.55,nan,-20,1
1709908281,2024-03-08 15:31,0.00,845.28,864.56,160,-132.29,nan,-20,1
1709908583,2024-03-08 15:36,0.00,756.11,775.38,160,-78.59,nan,-20,1
1709908886,2024-03-08 15:41,0.00,850.96,870.23,160,-82.55,nan,-20,1
1709909188,2024-03-08 15:46,0.00,850.96,870.23,160,-124.18,nan,-20,1
1709909489,2024-03-08 15:51,0.00,845.28,864.56,160,-83.73,nan,-20,1
1709909790,2024-03-08 15:56,0.73,776.79,796.07,160,-56.73,-89.33,-20,1
1709910093,2024-03-08 16:01,0.00,776.79,796.07,160,-148.15,nan,-20,1
1709910394,2024-03-08 16:06,100.00,756.11,775.38,160,153.25,150.90,-20,1
1709910695,2024-03-08 16:11,0.00,756.11,775.38,160,-82.55,nan,-20,1
1709910996,2024-03-08 16:16,0.00,937.41,956.69,160,-148.15,nan,-20,1
1709911297,2024-03-08 16:21,0.00,776.79,796.07,160,-148.15,nan,-20,1
1709911598,2024-03-08 16:26,100.00,845.28,864.56,160,153.25,150.90,-20,1
1709911899,2024-03-08 16:31,0.00,850.96,870.23,160,-132.29,nan,-19,1
1709912200,2024-03-08 16:36,0.00,751.02,770.29,160,-82.55,nan,-20,1
1709912504,2024-03-08 16:41,0.00,751.02,770.29,160,-148.15,nan,-19,1
1709912805,2024-03-08 16:46,0.00,839.57,858.84,160,-78.59,nan,-20,1
1709913106,2024-03-08 16:51,100.00,751.02,770.29,160,153.25,150.90,-19,1
1709913408,2024-03-08 16:56,0.00,1205.81,1225.09,160,-132.29,nan,-20,1
1709913709,2024-03-08 17:01,0.00,845.20,864.48,160,-132.29,nan,-19,1
1709914010,2024-03-08 17:06,0.00,839.57,858.84,160,-148.15,nan,-19,1
1709914615,2024-03-08 17:16,0.00,845.20,864.48,160,-146.83,nan,-19,1
1709914917,2024-03-08 17:21,36.58,751.02,770.29,160,-4.81,-17.42,-19,1
1709915219,2024-03-08 17:26,0.00,931.06,950.33,160,-82.55,nan,-19,1
1709915521,2024-03-08 17:32,0.00,771.56,790.83,160,-82.55,nan,-19,1
1709915823,2024-03-08 17:37,0.00,860.15,879.43,160,-132.29,nan,-19,1
1709916125,2024-03-08 17:42,0.00,771.56,790.83,160,-124.18,nan,-19,1
1709916426,2024-03-08 17:47,0.00,877.31,896.59,160,-78.59,nan,-19,1
1709916727,2024-03-08 17:52,0.00,745.93,765.20,160,-132.29,nan,-19,1
1709917029,2024-03-08 17:57,0.00,747.60,766.88,160,-148.15,nan,-19,1
1709917330,2024-03-08 18:02,0.00,831.77,851.04,160,-78.59,nan,-19,1
1709917631,2024-03-08 18:07,0.00,747.60,766.88,160,-82.55,nan,-19,1
1709917933,2024-03-08 18:12,0.00,839.45,858.73,160,-132.29,nan,-19,1
1709918235,2024-03-08 18:17,0.00,745.93,765.20,160,-132.29,nan,-19,1
1709918537,2024-03-08 18:22,0.00,839.45,858.73,160,-82.55,nan,-19,1
1709918839,2024-03-08 18:27,100.00,833.85,853.13,160,153.25,150.90,-19,1
1709919141,2024-03-08 18:32,0.00,839.45,858.73,160,-132.29,nan,-19,1
1709919442,2024-03-08 18:37,0.00,766.32,785.60,160,-148.15,nan,-19,1
1709919745,2024-03-08 18:42,0.00,766.32,785.60,160,-78.59,nan,-19,1
1709920047,2024-03-08 18:47,0.00,833.85,853.13,160,-132.29,nan,-19,1
1709920349,2024-03-08 18:52,0.00,766.32,785.60,160,-148.15,nan,-19,1
1709920651,2024-03-08 18:57,0.00,833.85,853.13,160,-82.55,nan,-19,1
1709920953,2024-03-08 19:02,0.00,1235.45,1254.73,160,-148.15,nan,-19,1
1709921255,2024-03-08 19:07,0.00,833.70,852.98,160,-132.29,nan,-19,1
1709921557,2024-03-08 19:12,41.62,848.44,867.72,160,-4.81,-15.88,-19,1
1709921858,2024-03-08 19:17,0.00,833.70,852.98,160,-132.29,nan,-19,1
1709922159,2024-03-08 19:22,0.00,761.09,780.37,160,-146.83,nan,-19,1
1709922460,2024-03-08 19:27,0.00,742.50,761.78,160,-146.83,nan,-19,1
1709922762,2024-03-08 19:32,0.00,833.70,852.98,160,-78.59,nan,-19,1
1709923063,2024-03-08 19:37,0.00,761.09,780.37,160,-132.29,nan,-19,1
1709923363,2024-03-08 19:42,0.00,828.14,847.42,160,-132.29,nan,-19,1
1709923968,2024-03-08 19:52,0.00,761.09,780.37,160,-132.29,nan,-19,1
1709924270,2024-03-08 19:57,4.52,740.84,760.11,160,-52.35,-75.28,-19,1
1709924572,2024-03-08 20:02,0.00,828.14,847.42,160,-132.29,nan,-19,1
1709924874,2024-03-08 20:07,0.00,828.14,847.42,160,-146.83,nan,-19,1
1709925176,2024-03-08 20:12,0.00,755.85,775.13,160,-82.55,nan,-19,1
1709925478,2024-03-08 20:17,0.00,755.85,775.13,160,-82.55,nan,-19,1
1709925780,2024-03-08 20:23,100.00,888.43,907.70,160,185.03,181.24,-19,1
1709926081,2024-03-08 20:28,4.48,737.40,756.68,160,-52.35,-75.35,-19,1
1709926382,2024-03-08 20:33,0.00,755.85,775.13,160,-132.29,nan,-19,1
1709926684,2024-03-08 20:38,0.00,755.85,775.13,160,-148.15,nan,-19,1
1709926986,2024-03-08 20:43,0.00,755.85,775.13,160,-148.15,nan,-19,1
1709927287,2024-03-08 20:48,0.00,827.95,847.22,160,-148.15,nan,-19,1
1709927588,2024-03-08 20:53,4.52,735.75,755.03,160,-52.35,-75.28,-19,1
1709927890,2024-03-08 20:58,0.00,755.85,775.13,160,-148.15,nan,-19,1
1709928191,2024-03-08 21:03,0.00,755.85,775.13,160,-148.15,nan,-19,1
1709928492,2024-03-08 21:08,1.24,820.78,840.06,160,-52.35,-83.31,-18,1
1709928794,2024-03-08 21:13,0.00,865.28,884.55,160,-148.15,nan,-18,1
1709929095,2024-03-08 21:18,0.00,735.75,755.03,160,-132.29,nan,-18,1
1709929397,2024-03-08 21:23,0.00,750.62,769.90,160,-148.15,nan,-18,1
1709929699,2024-03-08 21:28,0.00,905.65,924.92,160,-148.15,nan,-18,1
1709929999,2024-03-08 21:33,0.00,816.72,835.99,160,-132.29,nan,-19,1
1709930301,2024-03-08 21:38,1.17,816.72,835.99,160,-52.35,-83.67,-18,1
1709930604,2024-03-08 21:43,0.00,730.66,749.94,160,-82.55,nan,-18,1
1709930906,2024-03-08 21:48,41.11,822.20,841.47,160,-4.81,-16.02,-18,1
1709931208,2024-03-08 21:53,0.00,750.62,769.90,160,-132.29,nan,-19,1
1709931510,2024-03-08 21:58,0.00,750.62,769.90,160,-78.59,nan,-18,1
1709931812,2024-03-08 22:03,0.00,814.67,833.95,160,-148.15,nan,-19,1
1709932114,2024-03-08 22:08,0.00,750.62,769.90,160,-78.59,nan,-18,1
1709932416,2024-03-08 22:13,0.00,730.66,749.94,160,-148.15,nan,-18,1
1709932718,2024-03-08 22:18,0.00,750.62,769.90,160,-82.55,nan,-19,1
1709933019,2024-03-08 22:23,0.00,1172.86,1192.14,160,-132.29,nan,-18,1
1709933320,2024-03-08 22:28,0.00,750.62,769.90,160,-82.55,nan,-18,1
1709933621,2024-03-08 22:33,0.00,725.57,744.85,160,-148.15,nan,-18,1
1709933922,2024-03-08 22:38,0.00,1164.63,1183.90,160,-82.55,nan,-18,1
1709934224,2024-03-08 22:43,0.00,725.57,744.85,160,-78.59,nan,-18,1
1709934526,2024-03-08 22:48,0.00,830.87,850.15,160,-78.59,nan,-18,1
1709934828,2024-03-08 22:53,14.36,816.45,835.72,160,-36.50,-54.10,-18,1
1709935130,2024-03-08 22:58,0.00,816.45,835.72,160,-78.59,nan,-18,1
1709935432,2024-03-08 23:03,0.00,745.39,764.67,160,-148.15,nan,-18,1
1709935733,2024-03-08 23:08,0.00,725.57,744.85,160,-148.15,nan,-18,1
1709936035,2024-03-08 23:13,0.00,725.57,744.85,160,-82.55,nan,-19,1
1709936337,2024-03-08 23:18,0.00,899.30,918.57,160,-78.59,nan,-18,1
1709936640,2024-03-08 23:24,0.00,811.01,830.28,160,-132.29,nan,-18,1
1709936941,2024-03-08 23:29,0.00,745.39,764.67,160,-132.29,nan,-18,1
1709937242,2024-03-08 23:34,0.00,899.30,918.57,160,-82.55,nan,-18,1
1709937543,2024-03-08 23:39,0.00,811.01,830.28,160,-78.59,nan,-18,1
1709937845,2024-03-08 23:44,0.00,727.20,746.48,160,-148.15,nan,-19,1
1709938147,2024-03-08 23:49,0.00,740.16,759.43,160,-132.29,nan,-18,1
1709938449,2024-03-08 23:54,0.00,720.49,739.76,160,-78.59,nan,-18,1
1709938750,2024-03-08 23:59,0.00,740.16,759.43,160,-132.29,nan,-18,1