1709939052,2024-03-09 00:04,0.00,805.30,824.57,160,-148.15,nan,-19,1
1709939353,2024-03-09 00:09,0.00,720.49,739.76,160,-132.29,nan,-18,1
1709939654,2024-03-09 00:14,0.00,740.16,759.43,160,-78.59,nan,-18,1
1709939955,2024-03-09 00:19,0.00,740.16,759.43,160,-148.15,nan,-18,1
1709940257,2024-03-09 00:24,0.00,1156.39,1175.67,160,-148.15,nan,-18,1
1709940559,2024-03-09 00:29,0.00,805.30,824.57,160,-132.29,nan,-18,1
1709940861,2024-03-09 00:34,0.00,740.16,759.43,160,-148.15,nan,-18,1
1709941163,2024-03-09 00:39,0.00,720.49,739.76,160,-82.55,nan,-18,1
1709941466,2024-03-09 00:44,0.00,722.10,741.38,160,-78.59,nan,-18,1
1709941766,2024-03-09 00:49,0.00,740.16,759.43,160,-78.59,nan,-18,1
1709942068,2024-03-09 00:54,0.00,805.30,824.57,160,-148.15,nan,-18,1
1709942370,2024-03-09 00:59,100.00,799.59,818.87,160,153.25,150.90,-18,1
1709942672,2024-03-09 01:04,0.00,734.93,754.20,160,-132.29,nan,-19,1
1709942973,2024-03-09 01:09,0.00,799.59,818.87,160,-82.55,nan,-20,1
1709943275,2024-03-09 01:14,0.00,799.59,818.87,160,-82.55,nan,-19,1
1709943577,2024-03-09 01:19,0.00,1148.16,1167.44,160,-148.15,nan,-19,1
1709943879,2024-03-09 01:24,0.00,715.40,734.68,160,-132.29,nan,-19,1
1709944181,2024-03-09 01:29,3.87,734.93,754.20,160,-52.35,-76.30,-19,1
1709944482,2024-03-09 01:34,0.00,717.00,736.28,160,-148.15,nan,-19,1
1709944783,2024-03-09 01:39,0.00,804.95,824.23,160,-132.29,nan,-19,1
1709945085,2024-03-09 01:44,0.00,715.40,734.68,160,-78.59,nan,-19,1
1709945386,2024-03-09 01:49,14.47,799.59,818.87,160,-36.50,-54.04,-19,1
1709945688,2024-03-09 01:54,0.00,804.95,824.23,160,-148.15,nan,-19,1
1709945989,2024-03-09 01:59,0.00,734.93,754.20,160,-82.55,nan,-19,1
1709946290,2024-03-09 02:04,0.00,797.59,816.87,160,-62.17,nan,-19,1
1709946591,2024-03-09 02:09,0.00,791.90,811.17,160,-148.15,nan,-19,1
1709946895,2024-03-09 02:14,0.00,835.20,854.47,160,-132.29,nan,-19,1
1709947196,2024-03-09 02:19,0.00,710.31,729.59,160,-78.59,nan,-19,1
1709947801,2024-03-09 02:30,0.00,710.31,729.59,160,-78.59,nan,-19,1
1709948103,2024-03-09 02:35,0.00,793.88,813.16,160,-148.15,nan,-19,1
1709948404,2024-03-09 02:40,0.00,1139.93,1159.21,160,-148.15,nan,-18,1
1709948707,2024-03-09 02:45,0.00,729.70,748.97,160,-82.55,nan,-19,1
1709949009,2024-03-09 02:50,0.00,710.31,729.59,160,-78.59,nan,-19,1
1709949311,2024-03-09 02:55,0.00,729.70,748.97,160,-146.83,nan,-19,1
1709949613,2024-03-09 03:00,0.00,799.20,818.48,160,-148.15,nan,-19,1
1709949914,2024-03-09 03:05,0.00,799.20,818.48,160,-82.55,nan,-19,1
1709950215,2024-03-09 03:10,0.00,729.70,748.97,160,-132.29,nan,-19,1
1709950516,2024-03-09 03:15,0.00,710.31,729.59,160,-132.29,nan,-19,1
1709950817,2024-03-09 03:20,100.00,1131.70,1150.98,160,153.25,150.90,-19,1
1709951119,2024-03-09 03:25,0.00,1131.70,1150.98,160,-36.50,nan,-19,1
1709951419,2024-03-09 03:30,0.00,788.17,807.45,160,-82.55,nan,-19,1
1709951721,2024-03-09 03:35,0.00,724.47,743.74,160,-132.29,nan,-19,1
1709952023,2024-03-09 03:40,100.00,1131.70,1150.98,160,153.25,150.90,-19,1
1709952326,2024-03-09 03:45,0.00,851.34,870.62,160,-78.59,nan,-19,1
1709952627,2024-03-09 03:50,100.00,788.17,807.45,160,153.25,150.90,-18,1
1709952929,2024-03-09 03:55,0.00,788.17,807.45,160,-78.59,nan,-19,1
1709953231,2024-03-09 04:00,0.00,793.45,812.73,160,-78.59,nan,-19,1
1709953533,2024-03-09 04:05,0.00,793.45,812.73,160,-148.15,nan,-19,1
1709953835,2024-03-09 04:10,0.00,788.17,807.45,160,-148.15,nan,-19,1
1709954137,2024-03-09 04:15,0.00,793.45,812.73,160,-68.19,nan,-24,1
1709954439,2024-03-09 04:20,0.00,788.17,807.45,160,-82.55,nan,-19,1
1709954739,2024-03-09 04:25,0.00,705.23,724.51,160,-78.59,nan,-19,1
1709955041,2024-03-09 04:30,0.00,724.47,743.74,160,-148.15,nan,-19,1
1709955343,2024-03-09 04:35,0.00,700.14,719.42,160,-132.29,nan,-19,1
1709955644,2024-03-09 04:40,0.00,719.24,738.51,160,-132.29,nan,-19,1
1709955946,2024-03-09 04:45,0.00,782.47,801.74,160,-132.29,nan,-19,1
1709956247,2024-03-09 04:50,0.00,700.14,719.42,160,-146.83,nan,-19,1
1709956548,2024-03-09 04:55,0.00,719.24,738.51,160,-78.59,nan,-18,1
1709956849,2024-03-09 05:00,0.00,719.24,738.51,160,-82.55,nan,-18,1
1709957151,2024-03-09 05:05,0.00,1123.48,1142.75,160,-146.83,nan,-18,1
1709957452,2024-03-09 05:10,0.00,700.14,719.42,160,-132.29,nan,-18,1
1709957754,2024-03-09 05:15,0.00,782.47,801.74,160,-148.15,nan,-18,1
1709958056,2024-03-09 05:20,0.00,782.47,801.74,160,-83.73,nan,-19,1
1709958358,2024-03-09 05:25,0.00,787.71,806.99,160,-148.15,nan,-19,1
1709958660,2024-03-09 05:31,0.00,700.14,719.42,160,-78.59,nan,-19,1
1709958960,2024-03-09 05:36,0.00,700.14,719.42,160,-82.55,nan,-19,1
1709959262,2024-03-09 05:41,0.00,782.47,801.74,160,-132.29,nan,-19,1
1709959565,2024-03-09 05:46,0.00,776.76,796.04,160,-78.59,nan,-19,1
1709959867,2024-03-09 05:51,0.00,781.96,801.24,160,-78.59,nan,-18,1
1709960168,2024-03-09 05:56,0.00,781.96,801.24,160,-82.55,nan,-19,1
1709960469,2024-03-09 06:01,0.00,1115.25,1134.53,160,-82.55,nan,-18,1
1709960771,2024-03-09 06:06,0.00,695.06,714.34,160,-148.15,nan,-19,1
1709961072,2024-03-09 06:11,0.00,695.06,714.34,160,-132.29,nan,-19,1
1709961373,2024-03-09 06:16,0.00,776.76,796.04,160,-82.55,nan,-19,1
1709961675,2024-03-09 06:21,0.00,714.01,733.29,160,-132.29,nan,-19,1
1709961977,2024-03-09 06:26,0.00,714.01,733.29,160,-78.59,nan,-18,1
1709962278,2024-03-09 06:31,0.00,1115.25,1134.53,160,-148.15,nan,-19,1
1709962579,2024-03-09 06:36,0.00,695.06,714.34,160,-132.29,nan,-19,1
1709962881,2024-03-09 06:41,0.00,776.76,796.04,160,-78.59,nan,-19,1
1709963183,2024-03-09 06:46,0.00,714.01,733.29,160,-78.59,nan,-19,1
1709963484,2024-03-09 06:51,0.00,695.06,714.34,160,-132.29,nan,-19,1
1709963787,2024-03-09 06:56,0.00,691.52,710.80,160,-132.29,nan,-19,1
1709964089,2024-03-09 07:01,0.00,689.98,709.26,160,-82.55,nan,-19,1
1709964391,2024-03-09 07:06,0.00,776.22,795.50,160,-78.59,nan,-19,1
1709964693,2024-03-09 07:11,0.00,689.98,709.26,160,-132.29,nan,-19,1
1709964994,2024-03-09 07:16,0.00,691.52,710.80,160,-124.18,nan,-19,1
1709965296,2024-03-09 07:21,0.00,771.06,790.33,160,-148.15,nan,-19,1
1709965598,2024-03-09 07:26,0.00,776.22,795.50,160,-78.59,nan,-19,1
1709965898,2024-03-09 07:31,0.00,771.06,790.33,160,-132.29,nan,-19,1
1709966200,2024-03-09 07:36,0.00,776.22,795.50,160,-132.29,nan,-19,1
1709966502,2024-03-09 07:41,0.00,854.88,874.16,160,-78.59,nan,-19,1
1709966805,2024-03-09 07:46,0.00,776.22,795.50,160,-132.29,nan,-19,1
1709967107,2024-03-09 07:51,0.00,1107.03,1126.31,160,-132.29,nan,-19,1
1709967409,2024-03-09 07:56,0.00,776.22,795.50,160,-82.55,nan,-19,1
1709967710,2024-03-09 08:01,0.00,689.98,709.26,160,-132.29,nan,-19,1
1709968012,2024-03-09 08:06,0.00,765.35,784.63,160,-132.29,nan,-19,1
1709968313,2024-03-09 08:11,0.00,770.48,789.75,160,-148.15,nan,-19,1
1709968614,2024-03-09 08:16,0.00,703.55,722.83,160,-82.55,nan,-19,1
1709968915,2024-03-09 08:21,0.00,1098.81,1118.08,160,-82.55,nan,-19,1
1709969217,2024-03-09 08:26,0.00,703.55,722.83,160,-132.29,nan,-19,1
1709969519,2024-03-09 08:31,0.00,765.35,784.63,160,-82.55,nan,-19,1
1709969821,2024-03-09 08:37,25.93,684.90,704.17,160,-20.66,-35.20,-19,1
1709970123,2024-03-09 08:42,0.00,770.48,789.75,160,-78.59,nan,-19,1
1709970426,2024-03-09 08:47,0.00,1098.81,1118.08,160,-82.55,nan,-19,1
1709970728,2024-03-09 08:52,0.00,765.35,784.63,160,-132.29,nan,-19,1
1709971029,2024-03-09 08:57,0.00,765.35,784.63,160,-82.55,nan,-19,1
1709971330,2024-03-09 09:02,15.21,703.55,722.83,160,-36.50,-53.62,-19,1
1709971631,2024-03-09 09:07,0.00,703.55,722.83,160,-148.15,nan,-19,1
1709971933,2024-03-09 09:12,0.00,684.90,704.17,160,-148.15,nan,-19,1
1709972234,2024-03-09 09:17,0.00,870.79,890.07,160,-148.15,nan,-19,1
1709972536,2024-03-09 09:22,0.00,759.65,778.93,160,-132.29,nan,-19,1
1709972838,2024-03-09 09:27,0.00,698.33,717.61,160,-148.15,nan,-19,1
1709973139,2024-03-09 09:32,0.00,679.81,699.09,160,-82.55,nan,-19,1
1709973441,2024-03-09 09:37,0.00,759.65,778.93,160,-68.19,nan,-19,1
1709973742,2024-03-09 09:42,0.00,698.33,717.61,160,-132.29,nan,-19,1
1709974044,2024-03-09 09:47,0.00,759.65,778.93,160,-132.29,nan,-19,1
1709974345,2024-03-09 09:52,0.00,698.33,717.61,160,-148.15,nan,-19,1
1709974647,2024-03-09 09:57,0.00,759.65,778.93,160,-148.15,nan,-20,1
1709974948,2024-03-09 10:02,0.00,679.81,699.09,160,-82.55,nan,-19,1
1709975250,2024-03-09 10:07,0.00,764.73,784.01,160,-148.15,nan,-19,1
1709975552,2024-03-09 10:12,0.00,679.81,699.09,160,-146.83,nan,-19,1
1709975853,2024-03-09 10:17,0.00,764.73,784.01,160,-78.59,nan,-19,1
1709976155,2024-03-09 10:22,0.00,759.65,778.93,160,-82.55,nan,-20,1
1709976457,2024-03-09 10:27,0.00,759.65,778.93,160,-132.29,nan,-20,1
1709976759,2024-03-09 10:32,0.00,693.10,712.38,160,-78.59,nan,-20,1
1709977061,2024-03-09 10:37,0.00,693.10,712.38,160,-78.59,nan,-20,1
1709977363,2024-03-09 10:42,0.00,753.95,773.23,160,-78.59,nan,-20,1
1709977666,2024-03-09 10:47,0.00,674.73,694.01,160,-148.15,nan,-20,1
1709977968,2024-03-09 10:52,0.00,674.73,694.01,160,-148.15,nan,-20,1
1709978270,2024-03-09 10:57,0.00,758.99,778.27,160,-132.29,nan,-20,1
1709978571,2024-03-09 11:02,0.00,693.10,712.38,160,-132.29,nan,-20,1
1709978872,2024-03-09 11:07,0.00,753.95,773.23,160,-148.15,nan,-20,1
1709979174,2024-03-09 11:12,0.00,674.73,694.01,160,-132.29,nan,-20,1
1709979475,2024-03-09 11:17,0.00,753.95,773.23,160,-148.15,nan,-20,1
1709980077,2024-03-09 11:27,0.00,674.73,694.01,160,-82.55,nan,-20,1
1709980378,2024-03-09 11:32,0.00,674.73,694.01,160,-82.55,nan,-20,1
1709980679,2024-03-09 11:37,0.00,674.73,694.01,160,-82.55,nan,-20,1
1709980981,2024-03-09 11:43,0.00,669.65,688.93,160,-132.29,nan,-20,1
1709981284,2024-03-09 11:48,0.00,671.15,690.43,160,-132.29,nan,-20,1
1709981586,2024-03-09 11:53,0.00,748.25,767.52,160,-148.15,nan,-20,1
1709981887,2024-03-09 11:58,0.00,787.12,806.39,160,-62.17,nan,-20,1
1709982189,2024-03-09 12:03,0.00,687.88,707.16,160,-148.15,nan,-20,1
1709982490,2024-03-09 12:08,0.00,748.25,767.52,160,-148.15,nan,-20,1
1709982791,2024-03-09 12:13,0.00,687.88,707.16,160,-78.59,nan,-20,1
1709983092,2024-03-09 12:18,0.00,687.88,707.16,160,-148.15,nan,-21,1
1709983393,2024-03-09 12:23,0.00,748.25,767.52,160,-78.59,nan,-20,1
1709983694,2024-03-09 12:28,27.71,748.25,767.52,160,-20.66,-34.53,-20,1
1709983996,2024-03-09 12:33,0.00,687.88,707.16,160,-78.59,nan,-21,1
1709984298,2024-03-09 12:38,0.00,1074.15,1093.43,160,-148.15,nan,-21,1
1709984600,2024-03-09 12:43,15.24,669.65,688.93,160,-36.50,-53.61,-20,1
1709984903,2024-03-09 12:48,0.00,669.65,688.93,160,-132.29,nan,-20,1
1709985205,2024-03-09 12:53,0.00,844.75,864.03,160,-132.29,nan,-21,1
1709985506,2024-03-09 12:58,0.00,781.11,800.39,160,-132.29,nan,-20,1
1709985807,2024-03-09 13:03,0.00,781.11,800.39,160,-68.19,nan,-20,1
1709986413,2024-03-09 13:13,25.93,664.57,683.85,160,-20.66,-35.20,-20,1
1709987017,2024-03-09 13:23,0.00,664.57,683.85,160,-148.15,nan,-20,1
1709987319,2024-03-09 13:28,0.00,682.65,701.93,160,-132.29,nan,-22,1
1709987652,2024-03-09 13:34,0.00,682.65,701.93,160,-82.55,nan,-21,1
1709987924,2024-03-09 13:38,0.00,747.51,766.79,160,-82.55,nan,-20,1
1709988225,2024-03-09 13:43,0.00,747.51,766.79,160,-82.55,nan,-20,1
1709988543,2024-03-09 13:49,0.00,747.51,766.79,160,-148.15,nan,-21,1
1709989159,2024-03-09 13:59,0.00,747.51,766.79,160,-82.55,nan,-20,1
1709989436,2024-03-09 14:03,0.00,659.49,678.77,160,-78.59,nan,-20,1
1709989738,2024-03-09 14:08,100.00,677.43,696.71,160,153.25,150.90,-20,1
1709990039,2024-03-09 14:13,0.00,677.43,696.71,160,-78.59,nan,-20,1
1709990341,2024-03-09 14:19,0.00,741.77,761.05,160,-78.59,nan,-20,1
1709990642,2024-03-09 14:24,0.00,754.84,774.12,160,-148.15,nan,-20,1
1709990945,2024-03-09 14:29,0.00,1057.73,1077.00,160,-132.29,nan,-21,1
1709991246,2024-03-09 14:34,0.00,741.77,761.05,160,-148.15,nan,-21,1
1709991547,2024-03-09 14:39,0.00,736.85,756.12,160,-78.59,nan,-20,1
1709991869,2024-03-09 14:44,0.00,736.85,756.12,160,-146.83,nan,-21,1
1709992153,2024-03-09 14:49,0.00,659.49,678.77,160,-132.29,nan,-21,1
1709992455,2024-03-09 14:54,0.00,1057.73,1077.00,160,-146.83,nan,-20,1
1709992756,2024-03-09 14:59,0.00,741.77,761.05,160,-148.15,nan,-21,1
1709993064,2024-03-09 15:04,0.00,735.01,754.29,160,-132.29,nan,-21,1
1709993361,2024-03-09 15:09,100.00,677.43,696.71,160,153.25,150.90,-20,1
1709993662,2024-03-09 15:14,0.00,736.85,756.12,160,-132.29,nan,-20,1
1709993964,2024-03-09 15:19,0.00,731.15,750.42,160,-146.83,nan,-20,1
1709994266,2024-03-09 15:24,0.00,672.21,691.49,160,-132.29,nan,-20,1
1709994567,2024-03-09 15:29,0.00,789.62,808.89,160,-82.55,nan,-20,1
1709994868,2024-03-09 15:34,0.00,654.42,673.69,160,-82.55,nan,-20,1
1709995170,2024-03-09 15:39,0.00,731.15,750.42,160,-82.55,nan,-20,1
1709995472,2024-03-09 15:44,0.00,672.21,691.49,160,-132.29,nan,-21,1
1709995774,2024-03-09 15:49,0.00,672.21,691.49,160,-132.29,nan,-21,1
1709996075,2024-03-09 15:54,0.00,672.21,691.49,160,-132.29,nan,-21,1
1709996390,2024-03-09 15:59,0.00,731.15,750.42,160,-82.55,nan,-21,1
1709996681,2024-03-09 16:04,0.00,654.42,673.69,160,-82.55,nan,-21,1
1709996981,2024-03-09 16:09,0.00,654.42,673.69,160,-148.15,nan,-21,1
1709997283,2024-03-09 16:14,0.00,736.03,755.31,160,-82.55,nan,-21,1
1709997605,2024-03-09 16:20,0.00,769.10,788.38,160,-78.59,nan,-21,1
1709997888,2024-03-09 16:24,0.00,672.21,691.49,160,-132.29,nan,-20,1
1709998219,2024-03-09 16:30,100.00,666.99,686.26,160,153.25,150.90,-20,1
1709998493,2024-03-09 16:34,0.00,725.45,744.73,160,-82.55,nan,-20,1
1709998814,2024-03-09 16:40,0.00,649.34,668.61,160,-148.15,nan,-20,1
1709999433,2024-03-09 16:50,0.00,730.30,749.57,160,-132.29,nan,-20,1
1709999705,2024-03-09 16:55,0.00,649.34,668.61,160,-78.59,nan,-20,1
1710000007,2024-03-09 17:00,0.00,666.99,686.26,160,-146.83,nan,-20,1
1710000309,2024-03-09 17:05,0.00,730.30,749.57,160,-82.55,nan,-20,1
1710000611,2024-03-09 17:10,100.00,649.34,668.61,160,153.25,150.90,-20,1
1710000928,2024-03-09 17:15,0.00,649.34,668.61,160,-146.83,nan,-20,1
1710001217,2024-03-09 17:20,0.00,666.99,686.26,160,-82.55,nan,-20,1
1710001821,2024-03-09 17:30,0.00,649.34,668.61,160,-148.15,nan,-19,1
1710002122,2024-03-09 17:35,0.00,666.99,686.26,160,-82.55,nan,-19,1
1710002423,2024-03-09 17:40,0.00,719.75,739.03,160,-148.15,nan,-20,1
1710002724,2024-03-09 17:45,0.00,661.76,681.04,160,-148.15,nan,-20,1
1710003026,2024-03-09 17:50,0.00,777.28,796.56,160,-82.55,nan,-19,1
1710003328,2024-03-09 17:55,0.00,661.76,681.04,160,-132.29,nan,-19,1
1710003630,2024-03-09 18:00,0.00,724.56,743.84,160,-132.29,nan,-19,1
1710003942,2024-03-09 18:05,0.00,719.75,739.03,160,-78.59,nan,-19,1
1710004236,2024-03-09 18:10,0.00,644.26,663.54,160,-78.59,nan,-20,1
1710004538,2024-03-09 18:15,0.00,644.26,663.54,160,-82.55,nan,-19,1
1710004840,2024-03-09 18:20,0.00,644.26,663.54,160,-146.83,nan,-20,1
1710005141,2024-03-09 18:25,20.00,1033.10,1052.37,160,-20.66,-37.78,-21,1
1710005443,2024-03-09 18:30,0.00,644.26,663.54,160,-132.29,nan,-21,1
1710005743,2024-03-09 18:35,0.00,644.26,663.54,160,-148.15,nan,-20,1
1710006086,2024-03-09 18:41,0.00,717.96,737.24,160,-82.55,nan,-21,1
1710006349,2024-03-09 18:45,0.00,719.75,739.03,160,-132.29,nan,-18,1
1710006682,2024-03-09 18:51,0.00,639.18,658.46,160,-82.55,nan,-19,1
1710006953,2024-03-09 18:55,0.00,718.82,738.10,160,-82.55,nan,-19,1
1710007255,2024-03-09 19:00,0.00,639.18,658.46,160,-82.55,nan,-19,1
1710007589,2024-03-09 19:06,0.00,718.82,738.10,160,-78.59,nan,-21,1
1710007860,2024-03-09 19:11,0.00,656.54,675.82,160,-78.59,nan,-21,1
1710008162,2024-03-09 19:16,0.00,714.06,733.33,160,-148.15,nan,-19,1
1710008464,2024-03-09 19:21,0.00,656.54,675.82,160,-78.59,nan,-25,1
1710008766,2024-03-09 19:26,0.00,714.06,733.33,160,-146.83,nan,-19,1
1710009068,2024-03-09 19:31,0.00,714.06,733.33,160,-148.15,nan,-19,1
1710009370,2024-03-09 19:36,0.00,714.06,733.33,160,-132.29,nan,-19,1
1710009706,2024-03-09 19:41,0.00,718.82,738.10,160,-148.15,nan,-19,1
1710009976,2024-03-09 19:46,0.00,656.54,675.82,160,-82.55,nan,-19,1
1710010286,2024-03-09 19:51,0.00,656.54,675.82,160,-132.29,nan,-20,1
1710010581,2024-03-09 19:56,0.00,1024.89,1044.17,160,-82.55,nan,-20,1
1710010883,2024-03-09 20:01,0.00,714.06,733.33,160,-148.15,nan,-20,1
1710011224,2024-03-09 20:07,0.00,708.36,727.64,160,-148.15,nan,-20,1
1710011487,2024-03-09 20:11,0.00,713.09,732.37,160,-132.29,nan,-20,1
1710011831,2024-03-09 20:17,0.00,651.32,670.60,160,-148.15,nan,-20,1
1710012092,2024-03-09 20:21,0.00,706.60,725.87,160,-78.59,nan,-20,1
1710012430,2024-03-09 20:27,0.00,651.32,670.60,160,-82.55,nan,-20,1
1710012698,2024-03-09 20:31,27.71,708.36,727.64,160,-20.66,-34.53,-20,1
1710013000,2024-03-09 20:36,0.73,651.32,670.60,160,-56.73,-89.33,-20,1
1710013302,2024-03-09 20:41,0.00,713.09,732.37,160,-82.55,nan,-20,1
1710013603,2024-03-09 20:46,0.00,708.36,727.64,160,-68.19,nan,-19,1
1710013903,2024-03-09 20:51,0.00,651.32,670.60,160,-148.15,nan,-20,1
1710014204,2024-03-09 20:56,0.00,708.36,727.64,160,-82.55,nan,-19,1
1710014512,2024-03-09 21:01,0.00,708.36,727.64,160,-82.55,nan,-19,1
1710014809,2024-03-09 21:06,0.00,713.09,732.37,160,-148.15,nan,-19,1
1710015111,2024-03-09 21:11,0.00,635.52,654.80,160,-78.59,nan,-19,1
1710015413,2024-03-09 21:16,0.00,646.10,665.38,160,-132.29,nan,-19,1
1710015745,2024-03-09 21:22,0.00,629.03,648.31,160,-148.15,nan,-19,1
1710016017,2024-03-09 21:26,0.00,707.35,726.63,160,-132.29,nan,-19,1
1710016318,2024-03-09 21:31,0.00,1008.48,1027.76,160,-132.29,nan,-19,1
1710016620,2024-03-09 21:37,0.00,702.66,721.94,160,-132.29,nan,-19,1
1710016922,2024-03-09 21:42,0.00,646.10,665.38,160,-148.15,nan,-19,1
1710017224,2024-03-09 21:47,0.00,719.80,739.07,160,-78.59,nan,-19,1
1710017527,2024-03-09 21:52,0.00,702.66,721.94,160,-78.59,nan,-19,1
1710017829,2024-03-09 21:57,100.00,1008.48,1027.76,160,153.25,150.90,-19,1
1710018130,2024-03-09 22:02,0.00,1008.48,1027.76,160,-82.55,nan,-20,1
1710018432,2024-03-09 22:07,0.00,629.03,648.31,160,-146.83,nan,-19,1
1710018734,2024-03-09 22:12,0.00,629.03,648.31,160,-82.55,nan,-20,1
1710019036,2024-03-09 22:17,0.00,1008.48,1027.76,160,-82.55,nan,-19,1
1710019338,2024-03-09 22:22,0.00,646.10,665.38,160,-82.55,nan,-19,1
1710019639,2024-03-09 22:27,100.00,625.35,644.63,160,153.25,150.90,-19,1
1710019941,2024-03-09 22:32,0.00,701.62,720.90,160,-146.83,nan,-19,1
1710020243,2024-03-09 22:37,26.51,640.89,660.16,160,-20.66,-34.98,-19,1
1710020581,2024-03-09 22:43,0.00,623.96,643.24,160,-82.55,nan,-19,1
1710020848,2024-03-09 22:47,0.00,640.89,660.16,160,-78.59,nan,-19,1
1710021150,2024-03-09 22:52,0.00,623.96,643.24,160,-124.18,nan,-19,1
1710021452,2024-03-09 22:57,0.00,695.58,714.86,160,-148.15,nan,-19,1
1710021754,2024-03-09 23:02,27.76,701.62,720.90,160,-20.66,-34.51,-19,1
1710022056,2024-03-09 23:07,0.00,696.97,716.25,160,-132.29,nan,-19,1
1710022357,2024-03-09 23:12,0.00,696.97,716.25,160,-132.29,nan,-19,1
1710022659,2024-03-09 23:17,100.00,1000.28,1019.56,160,153.25,150.90,-19,1
1710022961,2024-03-09 23:22,0.00,623.96,643.24,160,-132.29,nan,-21,1
1710023261,2024-03-09 23:27,0.00,772.52,791.79,160,-148.15,nan,-19,1
1710023563,2024-03-09 23:32,0.00,640.89,660.16,160,-84.03,nan,-19,1
1710023865,2024-03-09 23:37,0.00,618.88,638.16,160,-132.29,nan,-19,1
1710024167,2024-03-09 23:42,0.00,620.26,639.54,160,-78.59,nan,-19,1
1710024469,2024-03-09 23:47,0.00,635.67,654.94,160,-148.15,nan,-19,1
1710024772,2024-03-09 23:52,0.00,708.12,727.40,160,-132.29,nan,-19,1
1710025072,2024-03-09 23:57,0.00,635.67,654.94,160,-78.59,nan,-19,1