1710025374,2024-03-10 00:02,0.00,635.67,654.94,160,-82.55,nan,-19,1
1710025676,2024-03-10 00:07,0.00,635.67,654.94,160,-148.15,nan,-19,1
1710025977,2024-03-10 00:12,0.00,635.67,654.94,160,-132.29,nan,-19,1
1710026277,2024-03-10 00:17,0.00,992.08,1011.36,160,-78.59,nan,-19,1
1710026579,2024-03-10 00:22,0.00,618.88,638.16,160,-78.59,nan,-19,1
1710026880,2024-03-10 00:28,0.00,618.88,638.16,160,-82.55,nan,-19,1
1710027181,2024-03-10 00:33,0.00,992.08,1011.36,160,-148.15,nan,-19,1
1710027482,2024-03-10 00:38,0.00,695.89,715.17,160,-132.29,nan,-19,1
1710027784,2024-03-10 00:43,100.00,695.89,715.17,160,153.25,150.90,-19,1
1710028127,2024-03-10 00:48,1.17,685.58,704.86,160,-52.35,-83.67,-19,1
1710028391,2024-03-10 00:53,0.00,630.45,649.73,160,-132.29,nan,-19,1
1710028693,2024-03-10 00:58,40.91,685.58,704.86,160,-4.81,-16.08,-19,1
1710028994,2024-03-10 01:03,0.00,613.81,633.09,160,-132.29,nan,-19,1
1710029297,2024-03-10 01:08,0.00,702.29,721.56,160,-78.59,nan,-19,1
1710029598,2024-03-10 01:13,0.00,690.16,709.43,160,-82.55,nan,-19,1
1710029900,2024-03-10 01:18,0.00,685.58,704.86,160,-132.29,nan,-20,1
1710030202,2024-03-10 01:23,100.00,983.88,1003.16,160,153.25,150.90,-19,1
1710030504,2024-03-10 01:28,100.00,613.81,633.09,160,153.25,150.90,-19,1
1710030806,2024-03-10 01:33,15.21,630.45,649.73,160,-36.50,-53.62,-20,1
1710031108,2024-03-10 01:38,100.00,613.81,633.09,160,153.25,150.90,-20,1
1710031410,2024-03-10 01:43,0.00,613.81,633.09,160,-146.83,nan,-20,1
1710031711,2024-03-10 01:48,0.00,685.58,704.86,160,-148.15,nan,-20,1
1710032013,2024-03-10 01:53,0.00,613.81,633.09,160,-148.15,nan,-20,1
1710032314,2024-03-10 01:58,0.00,690.16,709.43,160,-132.29,nan,-19,1
1710032616,2024-03-10 02:03,0.00,679.89,699.17,160,-148.15,nan,-19,1
1710032919,2024-03-10 02:08,0.00,773.25,792.52,160,-146.83,nan,-19,1
1710033221,2024-03-10 02:13,0.00,608.74,628.02,160,-132.29,nan,-19,1
1710033523,2024-03-10 02:18,0.00,608.74,628.02,160,-132.29,nan,-19,1
1710033824,2024-03-10 02:23,0.00,625.23,644.51,160,-132.29,nan,-19,1
1710034125,2024-03-10 02:28,0.00,608.74,628.02,160,-82.55,nan,-19,1
1710034427,2024-03-10 02:33,0.00,608.74,628.02,160,-84.03,nan,-19,1
1710034730,2024-03-10 02:38,0.00,608.74,628.02,160,-148.15,nan,-19,1
1710035032,2024-03-10 02:43,0.00,608.74,628.02,160,-132.29,nan,-19,1
1710035333,2024-03-10 02:48,15.21,625.23,644.51,160,-36.50,-53.62,-20,1
1710035637,2024-03-10 02:53,0.00,773.25,792.52,160,-78.59,nan,-20,1
1710035938,2024-03-10 02:58,0.00,608.74,628.02,160,-148.15,nan,-19,1
1710036240,2024-03-10 03:04,0.00,610.09,629.37,160,-78.59,nan,-19,1
1710036845,2024-03-10 03:14,100.00,603.67,622.94,160,153.25,150.90,-20,1
1710037146,2024-03-10 03:19,0.00,674.20,693.48,160,-132.29,nan,-19,1
1710037447,2024-03-10 03:24,0.00,678.70,697.97,160,-148.15,nan,-19,1
1710037749,2024-03-10 03:29,100.00,603.67,622.94,160,153.25,150.90,-19,1
1710038051,2024-03-10 03:34,0.00,620.02,639.29,160,-132.29,nan,-19,1
1710038354,2024-03-10 03:39,0.00,620.02,639.29,160,-82.55,nan,-19,1
1710038655,2024-03-10 03:44,0.00,690.62,709.90,160,-132.29,nan,-19,1
1710038956,2024-03-10 03:49,0.00,603.67,622.94,160,-82.55,nan,-19,1
1710039258,2024-03-10 03:54,0.00,603.67,622.94,160,-146.83,nan,-19,1
1710039559,2024-03-10 03:59,100.00,674.20,693.48,160,153.25,150.90,-19,1
1710039861,2024-03-10 04:04,0.00,967.49,986.77,160,-132.29,nan,-19,1
1710040163,2024-03-10 04:09,0.00,620.02,639.29,160,-82.55,nan,-19,1
1710040464,2024-03-10 04:14,0.00,678.70,697.97,160,-78.59,nan,-19,1
1710040766,2024-03-10 04:19,0.00,603.67,622.94,160,-146.83,nan,-19,1
1710041068,2024-03-10 04:24,0.00,614.80,634.08,160,-78.59,nan,-19,1
1710041369,2024-03-10 04:29,0.00,672.97,692.24,160,-132.29,nan,-19,1
1710041670,2024-03-10 04:34,0.00,959.30,978.58,160,-148.15,nan,-19,1
1710041971,2024-03-10 04:39,0.00,599.93,619.20,160,-132.29,nan,-20,1
1710042272,2024-03-10 04:44,0.00,598.59,617.87,160,-148.15,nan,-19,1
1710042573,2024-03-10 04:49,0.00,614.80,634.08,160,-132.29,nan,-19,1
1710042874,2024-03-10 04:54,0.00,703.12,722.39,160,-132.29,nan,-19,1
1710043176,2024-03-10 04:59,0.00,614.80,634.08,160,-82.55,nan,-19,1
1710043478,2024-03-10 05:04,0.00,598.59,617.87,160,-78.59,nan,-19,1
1710043780,2024-03-10 05:09,0.00,614.80,634.08,160,-148.15,nan,-19,1
1710044080,2024-03-10 05:14,0.00,959.30,978.58,160,-82.55,nan,-19,1
1710044380,2024-03-10 05:19,0.00,959.30,978.58,160,-82.55,nan,-19,1
1710044680,2024-03-10 05:24,0.00,614.80,634.08,160,-132.29,nan,-19,1
1710044980,2024-03-10 05:29,0.00,598.59,617.87,160,-78.59,nan,-19,1
1710045280,2024-03-10 05:34,0.00,951.11,970.38,160,-132.29,nan,-19,1
1710045580,2024-03-10 05:39,0.00,692.06,711.34,160,-68.19,nan,-19,1
1710045881,2024-03-10 05:44,0.00,593.52,612.80,160,-82.55,nan,-19,1
1710046181,2024-03-10 05:49,0.00,753.77,773.04,160,-82.55,nan,-19,1
1710046481,2024-03-10 05:54,0.00,678.95,698.23,160,-82.55,nan,-19,1
1710046781,2024-03-10 05:59,0.00,678.95,698.23,160,-132.29,nan,-19,1
1710047081,2024-03-10 06:04,0.00,593.52,612.80,160,-82.55,nan,-19,1
1710047383,2024-03-10 06:09,0.00,951.11,970.38,160,-82.55,nan,-19,1
1710047685,2024-03-10 06:14,100.00,593.52,612.80,160,153.25,150.90,-19,1
1710047986,2024-03-10 06:19,100.00,951.11,970.38,160,153.25,150.90,-19,1
1710048287,2024-03-10 06:24,0.00,753.77,773.04,160,-82.55,nan,-20,1
1710048588,2024-03-10 06:29,0.00,662.82,682.10,160,-82.55,nan,-20,1
1710048890,2024-03-10 06:34,0.00,609.59,628.87,160,-68.19,nan,-19,1
1710049191,2024-03-10 06:39,0.00,593.52,612.80,160,-78.59,nan,-19,1
1710049491,2024-03-10 06:44,0.00,593.52,612.80,160,-148.15,nan,-19,1
1710049791,2024-03-10 06:49,0.00,655.50,674.78,160,-132.29,nan,-19,1
1710050091,2024-03-10 06:54,0.00,604.37,623.65,160,-132.29,nan,-19,1
1710050391,2024-03-10 06:59,100.00,661.51,680.79,160,153.25,150.90,-19,1
1710050691,2024-03-10 07:04,0.00,661.51,680.79,160,-148.15,nan,-19,1
1710050992,2024-03-10 07:09,0.00,604.37,623.65,160,-132.29,nan,-19,1
1710051292,2024-03-10 07:14,0.00,661.51,680.79,160,-78.59,nan,-19,1
1710051592,2024-03-10 07:19,0.00,588.45,607.73,160,-68.19,nan,-19,1
1710051892,2024-03-10 07:24,27.96,691.13,710.41,160,-20.66,-34.44,-19,1
1710052192,2024-03-10 07:29,0.00,604.37,623.65,160,-132.29,nan,-19,1
1710052492,2024-03-10 07:34,0.91,661.51,680.79,160,-52.35,-85.13,-19,1
1710052792,2024-03-10 07:39,0.00,657.13,676.41,160,-83.73,nan,-19,1
1710053092,2024-03-10 07:44,0.00,589.76,609.04,160,-148.15,nan,-19,1
1710053393,2024-03-10 07:49,0.00,942.92,962.19,160,-148.15,nan,-19,1
1710053693,2024-03-10 07:54,0.00,657.13,676.41,160,-148.15,nan,-19,1
1710053993,2024-03-10 07:59,0.00,599.16,618.44,160,-146.83,nan,-20,1
1710054293,2024-03-10 08:04,0.00,584.68,603.96,160,-78.59,nan,-19,1
1710054593,2024-03-10 08:09,0.00,651.45,670.72,160,-148.15,nan,-19,1
1710054894,2024-03-10 08:14,0.00,655.78,675.06,160,-148.15,nan,-19,1
1710055194,2024-03-10 08:19,0.00,655.78,675.06,160,-148.15,nan,-19,1
1710055494,2024-03-10 08:24,0.00,651.45,670.72,160,-132.29,nan,-19,1
1710055794,2024-03-10 08:29,0.00,583.38,602.66,160,-83.73,nan,-19,1
1710056096,2024-03-10 08:34,0.00,583.38,602.66,160,-148.15,nan,-19,1
1710056397,2024-03-10 08:39,0.00,599.16,618.44,160,-78.59,nan,-19,1
1710056698,2024-03-10 08:44,0.00,655.78,675.06,160,-82.55,nan,-19,1
1710056998,2024-03-10 08:49,0.00,599.16,618.44,160,-148.15,nan,-19,1
1710057299,2024-03-10 08:54,0.00,655.78,675.06,160,-132.29,nan,-19,1
1710057601,2024-03-10 09:00,0.00,934.73,954.01,160,-82.55,nan,-20,1
1710057902,2024-03-10 09:05,0.00,934.73,954.01,160,-148.15,nan,-19,1
1710058202,2024-03-10 09:10,0.00,578.32,597.59,160,-78.59,nan,-19,1
1710058504,2024-03-10 09:15,0.00,593.95,613.23,160,-78.59,nan,-19,1
1710058805,2024-03-10 09:20,4.48,579.60,598.88,160,-52.35,-75.35,-20,1
1710059106,2024-03-10 09:25,0.00,578.32,597.59,160,-132.29,nan,-19,1
1710059408,2024-03-10 09:30,100.00,645.76,665.04,160,153.25,150.90,-19,1
1710059709,2024-03-10 09:35,0.00,578.32,597.59,160,-148.15,nan,-19,1
1710060011,2024-03-10 09:40,0.00,578.32,597.59,160,-146.83,nan,-19,1
1710060313,2024-03-10 09:45,0.00,926.54,945.82,160,-148.15,nan,-19,1
1710060615,2024-03-10 09:50,0.00,926.54,945.82,160,-132.29,nan,-19,1
1710060917,2024-03-10 09:55,0.00,593.95,613.23,160,-132.29,nan,-19,1
1710061218,2024-03-10 10:00,0.00,578.32,597.59,160,-148.15,nan,-20,1
1710061520,2024-03-10 10:05,0.00,645.76,665.04,160,-146.83,nan,-19,1
1710061821,2024-03-10 10:10,0.00,926.54,945.82,160,-78.59,nan,-19,1
1710062123,2024-03-10 10:15,0.00,578.32,597.59,160,-148.15,nan,-19,1
1710062424,2024-03-10 10:20,100.00,645.76,665.04,160,153.25,150.90,-20,1
1710062726,2024-03-10 10:25,0.00,640.07,659.35,160,-82.55,nan,-19,1
1710063027,2024-03-10 10:30,0.00,640.07,659.35,160,-132.29,nan,-20,1
1710063328,2024-03-10 10:35,0.00,640.07,659.35,160,-132.29,nan,-20,1
1710063629,2024-03-10 10:40,100.00,588.74,608.01,160,153.25,150.90,-20,1
1710063930,2024-03-10 10:45,100.00,588.74,608.01,160,153.25,150.90,-20,1
1710064231,2024-03-10 10:50,0.00,574.52,593.80,160,-132.29,nan,-20,1
1710064532,2024-03-10 10:55,0.00,588.74,608.01,160,-132.29,nan,-20,1
1710064833,2024-03-10 11:00,0.00,573.25,592.52,160,-132.29,nan,-20,1
1710065134,2024-03-10 11:05,0.00,588.74,608.01,160,-132.29,nan,-19,1
1710065435,2024-03-10 11:10,0.00,588.74,608.01,160,-146.83,nan,-20,1
1710065737,2024-03-10 11:15,0.00,918.36,937.63,160,-78.59,nan,-20,1
1710066039,2024-03-10 11:20,0.00,573.25,592.52,160,-132.29,nan,-20,1
1710066340,2024-03-10 11:25,0.00,573.25,592.52,160,-148.15,nan,-20,1
1710066641,2024-03-10 11:30,0.00,588.74,608.01,160,-148.15,nan,-20,1
1710066943,2024-03-10 11:35,0.00,568.18,587.46,160,-132.29,nan,-21,1
1710067244,2024-03-10 11:40,0.00,583.53,602.80,160,-132.29,nan,-20,1
1710067546,2024-03-10 11:45,0.00,568.18,587.46,160,-148.15,nan,-20,1
1710067847,2024-03-10 11:50,100.00,568.18,587.46,160,153.25,150.90,-20,1
1710068149,2024-03-10 11:55,0.00,638.61,657.89,160,-82.55,nan,-20,1
1710068450,2024-03-10 12:00,0.00,568.18,587.46,160,-82.55,nan,-20,1
1710068750,2024-03-10 12:05,0.00,910.17,929.45,160,-148.15,nan,-20,1
1710069051,2024-03-10 12:10,0.00,568.18,587.46,160,-132.29,nan,-20,1
1710069351,2024-03-10 12:15,0.00,583.53,602.80,160,-132.29,nan,-20,1
1710069651,2024-03-10 12:20,0.00,583.53,602.80,160,-78.59,nan,-20,1
1710069952,2024-03-10 12:25,0.00,638.61,657.89,160,-148.15,nan,-20,1
1710070252,2024-03-10 12:30,3.87,583.53,602.80,160,-52.35,-76.30,-20,1
1710070552,2024-03-10 12:35,0.00,568.18,587.46,160,-148.15,nan,-20,1
1710070852,2024-03-10 12:40,0.00,583.53,602.80,160,-148.15,nan,-20,1
1710071152,2024-03-10 12:45,0.00,578.31,597.59,160,-132.29,nan,-20,1
1710071452,2024-03-10 12:50,0.00,578.31,597.59,160,-148.15,nan,-20,1
1710071752,2024-03-10 12:55,0.00,578.31,597.59,160,-132.29,nan,-20,1
1710072053,2024-03-10 13:00,0.00,578.31,597.59,160,-148.15,nan,-20,1
1710072353,2024-03-10 13:05,0.00,632.88,652.16,160,-148.15,nan,-20,1
1710072653,2024-03-10 13:10,0.00,578.31,597.59,160,-148.15,nan,-20,1
1710072953,2024-03-10 13:15,0.00,563.11,582.39,160,-148.15,nan,-20,1
1710073253,2024-03-10 13:20,0.00,628.70,647.98,160,-132.29,nan,-20,1
1710073553,2024-03-10 13:25,0.00,563.11,582.39,160,-148.15,nan,-20,1
1710073854,2024-03-10 13:30,0.00,628.70,647.98,160,-84.03,nan,-20,1
1710074154,2024-03-10 13:35,0.00,563.11,582.39,160,-132.29,nan,-20,1
1710074454,2024-03-10 13:40,0.00,632.88,652.16,160,-132.29,nan,-20,1
1710074756,2024-03-10 13:45,0.00,661.18,680.46,160,-148.15,nan,-20,1
1710075057,2024-03-10 13:50,0.00,714.83,734.11,160,-78.59,nan,-20,1
1710075358,2024-03-10 13:55,0.00,627.16,646.44,160,-78.59,nan,-20,1
1710075659,2024-03-10 14:00,0.00,621.48,640.75,160,-82.55,nan,-20,1
1710075960,2024-03-10 14:06,0.00,623.02,642.30,160,-78.59,nan,-20,1
1710076261,2024-03-10 14:11,0.00,623.02,642.30,160,-82.55,nan,-20,1
1710076562,2024-03-10 14:16,0.00,573.11,592.38,160,-132.29,nan,-20,1
1710076863,2024-03-10 14:21,27.76,627.16,646.44,160,-20.66,-34.51,-20,1
1710077164,2024-03-10 14:26,0.00,655.19,674.47,160,-52.35,nan,-20,1
1710077465,2024-03-10 14:31,0.00,558.05,577.32,160,-148.15,nan,-20,1
1710077766,2024-03-10 14:36,0.00,558.05,577.32,160,-146.83,nan,-20,1
1710078067,2024-03-10 14:41,3.50,580.97,600.25,160,-52.35,-76.95,-20,1
1710078368,2024-03-10 14:46,0.00,573.11,592.38,160,-78.59,nan,-20,1
1710078669,2024-03-10 14:51,0.00,627.16,646.44,160,-148.15,nan,-20,1
1710079271,2024-03-10 15:01,0.00,893.81,913.09,160,-78.59,nan,-20,1
1710079572,2024-03-10 15:06,0.00,559.28,578.56,160,-132.29,nan,-19,1
1710079873,2024-03-10 15:11,0.00,552.98,572.26,160,-132.29,nan,-20,1
1710080174,2024-03-10 15:16,0.00,621.44,640.72,160,-148.15,nan,-20,1
1710080474,2024-03-10 15:21,0.00,552.98,572.26,160,-132.29,nan,-20,1
1710080775,2024-03-10 15:26,0.00,632.32,651.60,160,-132.29,nan,-20,1
1710081076,2024-03-10 15:31,0.00,567.90,587.17,160,-148.15,nan,-20,1
1710081377,2024-03-10 15:36,0.00,567.90,587.17,160,-132.29,nan,-20,1
1710081679,2024-03-10 15:41,0.00,552.98,572.26,160,-148.15,nan,-20,1
1710081980,2024-03-10 15:46,0.00,552.98,572.26,160,-82.55,nan,-20,1
1710082282,2024-03-10 15:51,0.00,567.90,587.17,160,-83.73,nan,-20,1
1710082583,2024-03-10 15:56,0.00,701.86,721.14,160,-148.15,nan,-20,1
1710082885,2024-03-10 16:01,0.00,621.44,640.72,160,-78.59,nan,-19,1
1710083186,2024-03-10 16:06,0.00,567.90,587.17,160,-78.59,nan,-19,1
1710083487,2024-03-10 16:11,0.00,617.34,636.62,160,-82.55,nan,-19,1
1710083788,2024-03-10 16:16,0.00,617.34,636.62,160,-148.15,nan,-19,1
1710084089,2024-03-10 16:21,0.00,643.22,662.50,160,-132.29,nan,-20,1
1710084390,2024-03-10 16:26,0.00,562.69,581.96,160,-78.59,nan,-19,1
1710084691,2024-03-10 16:31,0.00,562.69,581.96,160,-132.29,nan,-19,1
1710084992,2024-03-10 16:36,0.00,547.92,567.19,160,-132.29,nan,-19,1
1710085293,2024-03-10 16:41,0.00,611.66,630.93,160,-78.59,nan,-19,1
1710085594,2024-03-10 16:46,0.00,547.92,567.19,160,-132.29,nan,-19,1
1710085897,2024-03-10 16:51,0.00,547.92,567.19,160,-82.55,nan,-19,1
1710086199,2024-03-10 16:56,0.00,611.66,630.93,160,-148.15,nan,-19,1
1710086501,2024-03-10 17:01,0.00,611.66,630.93,160,-78.59,nan,-19,1
1710086803,2024-03-10 17:06,0.00,677.69,696.97,160,-148.15,nan,-19,1
1710087105,2024-03-10 17:11,100.00,549.13,568.41,160,153.25,150.90,-19,1
1710087406,2024-03-10 17:16,0.00,547.92,567.19,160,-132.29,nan,-19,1
1710087708,2024-03-10 17:21,0.00,877.46,896.73,160,-148.15,nan,-19,1
1710088010,2024-03-10 17:26,0.00,615.72,635.00,160,-78.59,nan,-19,1
1710088312,2024-03-10 17:31,0.00,542.85,562.13,160,-82.55,nan,-19,1
1710088614,2024-03-10 17:36,0.00,544.05,563.33,160,-146.83,nan,-19,1
1710088915,2024-03-10 17:41,0.00,869.28,888.56,160,-78.59,nan,-20,1
1710089217,2024-03-10 17:46,0.00,557.48,576.76,160,-148.15,nan,-20,1
1710089519,2024-03-10 17:51,0.00,654.15,673.43,160,-148.15,nan,-20,1
1710089820,2024-03-10 17:57,0.00,557.48,576.76,160,-132.29,nan,-19,1
1710090121,2024-03-10 18:02,0.00,557.48,576.76,160,-82.55,nan,-20,1
1710090422,2024-03-10 18:07,0.00,542.85,562.13,160,-82.55,nan,-19,1
1710090723,2024-03-10 18:12,0.00,542.85,562.13,160,-132.29,nan,-19,1
1710091023,2024-03-10 18:17,0.00,637.24,656.52,160,-78.59,nan,-19,1
1710091324,2024-03-10 18:22,0.00,542.85,562.13,160,-148.15,nan,-19,1
1710091624,2024-03-10 18:27,0.00,557.48,576.76,160,-148.15,nan,-19,1
1710091924,2024-03-10 18:32,0.00,605.98,625.25,160,-148.15,nan,-19,1
1710092224,2024-03-10 18:37,0.00,688.90,708.18,160,-148.15,nan,-19,1
1710092524,2024-03-10 18:42,37.78,552.27,571.55,160,-4.81,-17.03,-19,1
1710092824,2024-03-10 18:47,100.00,552.27,571.55,160,153.25,150.90,-19,1
1710093124,2024-03-10 18:52,100.00,861.11,880.39,160,153.25,150.90,-19,1
1710093424,2024-03-10 18:57,0.00,598.81,618.09,160,-132.29,nan,-21,1
1710093725,2024-03-10 19:02,0.00,538.98,558.26,160,-132.29,nan,-19,1
1710094025,2024-03-10 19:07,0.00,552.27,571.55,160,-132.29,nan,-19,1
1710094325,2024-03-10 19:12,14.36,604.28,623.56,160,-36.50,-54.10,-19,1
1710094625,2024-03-10 19:17,0.00,537.79,557.07,160,-146.83,nan,-19,1
1710094925,2024-03-10 19:22,0.00,648.00,667.28,160,-132.29,nan,-19,1
1710095225,2024-03-10 19:27,0.00,552.27,571.55,160,-132.29,nan,-19,1
1710095526,2024-03-10 19:32,0.00,682.42,701.70,160,-83.73,nan,-19,1
1710095826,2024-03-10 19:37,0.00,537.79,557.07,160,-78.59,nan,-19,1
1710096126,2024-03-10 19:42,0.00,537.79,557.07,160,-78.59,nan,-19,1
1710096426,2024-03-10 19:47,0.00,552.27,571.55,160,-148.15,nan,-19,1
1710096726,2024-03-10 19:52,0.00,537.79,557.07,160,-132.29,nan,-19,1
1710097026,2024-03-10 19:57,0.00,532.73,552.00,160,-78.59,nan,-19,1
1710097326,2024-03-10 20:02,0.00,547.07,566.34,160,-82.55,nan,-19,1
1710097627,2024-03-10 20:07,0.00,641.86,661.13,160,-78.59,nan,-19,1
1710097929,2024-03-10 20:12,0.00,609.03,628.31,160,-78.59,nan,-19,1
1710098230,2024-03-10 20:17,0.00,598.56,617.84,160,-148.15,nan,-19,1
1710098531,2024-03-10 20:22,0.00,532.73,552.00,160,-148.15,nan,-19,1
1710098832,2024-03-10 20:27,0.00,598.56,617.84,160,-148.15,nan,-19,1
1710099133,2024-03-10 20:32,0.00,532.73,552.00,160,-82.55,nan,-19,1
1710099434,2024-03-10 20:37,100.00,594.62,613.89,160,153.25,150.90,-19,1
1710099735,2024-03-10 20:42,0.00,594.62,613.89,160,-82.55,nan,-19,1
1710100036,2024-03-10 20:47,0.00,547.07,566.34,160,-132.29,nan,-19,1
1710100338,2024-03-10 20:52,0.00,598.56,617.84,160,-132.29,nan,-19,1
1710100640,2024-03-10 20:57,15.24,532.73,552.00,160,-36.50,-53.61,-19,1
1710100942,2024-03-10 21:02,0.00,594.62,613.89,160,-148.15,nan,-19,1
1710101244,2024-03-10 21:07,0.00,541.86,561.14,160,-132.29,nan,-19,1
1710101545,2024-03-10 21:12,0.00,592.84,612.12,160,-132.29,nan,-19,1
1710101847,2024-03-10 21:17,0.00,619.29,638.57,160,-52.35,nan,-19,1
1710102149,2024-03-10 21:22,0.00,588.94,608.21,160,-78.59,nan,-19,1
1710102451,2024-03-10 21:27,0.00,527.66,546.94,160,-82.55,nan,-19,1
1710102752,2024-03-10 21:32,0.00,541.86,561.14,160,-132.29,nan,-19,1
1710103053,2024-03-10 21:37,0.00,527.66,546.94,160,-78.59,nan,-19,1
1710103354,2024-03-10 21:42,0.00,588.94,608.21,160,-148.15,nan,-19,1
1710103656,2024-03-10 21:47,0.00,592.84,612.12,160,-82.55,nan,-19,1
1710103957,2024-03-10 21:52,0.00,527.66,546.94,160,-148.15,nan,-19,1
1710104258,2024-03-10 21:57,14.47,588.94,608.21,160,-36.50,-54.04,-19,1
1710104559,2024-03-10 22:02,0.00,844.77,864.05,160,-78.59,nan,-19,1
1710104860,2024-03-10 22:07,100.00,541.86,561.14,160,185.03,181.24,-19,1
1710105161,2024-03-10 22:12,0.00,619.29,638.57,160,-78.59,nan,-19,1
1710105463,2024-03-10 22:17,0.00,583.26,602.54,160,-132.29,nan,-19,1
1710105763,2024-03-10 22:22,0.00,536.66,555.93,160,-68.19,nan,-19,1
1710106064,2024-03-10 22:27,0.00,583.26,602.54,160,-78.59,nan,-19,1
1710106366,2024-03-10 22:32,3.87,536.66,555.93,160,-52.35,-76.30,-20,1
1710106668,2024-03-10 22:37,0.00,583.26,602.54,160,-82.55,nan,-19,1
1710106970,2024-03-10 22:42,0.00,583.26,602.54,160,-78.59,nan,-19,1
1710107271,2024-03-10 22:47,0.00,597.39,616.67,160,-82.55,nan,-19,1
1710107572,2024-03-10 22:52,0.00,587.13,606.40,160,-148.15,nan,-19,1
1710108176,2024-03-10 23:02,0.00,662.98,682.26,160,-132.29,nan,-19,1
1710108478,2024-03-10 23:07,0.00,587.13,606.40,160,-132.29,nan,-19,1
1710108780,2024-03-10 23:13,0.00,536.66,555.93,160,-78.59,nan,-19,1
1710109081,2024-03-10 23:18,0.00,522.60,541.88,160,-146.83,nan,-19,1
1710109382,2024-03-10 23:23,0.00,523.76,543.03,160,-132.29,nan,-19,1
1710109683,2024-03-10 23:28,0.00,531.45,550.73,160,-132.29,nan,-19,1
1710109984,2024-03-10 23:33,0.00,577.58,596.86,160,-82.55,nan,-19,1
1710110285,2024-03-10 23:38,0.00,828.43,847.71,160,-78.59,nan,-19,1
1710110586,2024-03-10 23:43,0.00,577.58,596.86,160,-82.55,nan,-19,1
1710110888,2024-03-10 23:48,0.00,576.44,595.71,160,-132.29,nan,-19,1
1710111189,2024-03-10 23:53,0.00,577.58,596.86,160,-148.15,nan,-19,1
1710111490,2024-03-10 23:58,0.00,517.54,536.82,160,-132.29,nan,-19,1