1710111791,2024-03-11 00:03,0.00,517.54,536.82,160,-132.29,nan,-19,1
1710112093,2024-03-11 00:08,0.00,517.54,536.82,160,-132.29,nan,-19,1
1710112393,2024-03-11 00:13,0.00,577.58,596.86,160,-148.15,nan,-19,1
1710112695,2024-03-11 00:18,15.24,517.54,536.82,160,-36.50,-53.61,-19,1
1710112996,2024-03-11 00:23,100.00,531.45,550.73,160,153.25,150.90,-19,1
1710113298,2024-03-11 00:28,41.11,581.41,600.69,160,-4.81,-16.02,-19,1
1710113600,2024-03-11 00:33,0.00,517.54,536.82,160,-82.55,nan,-19,1
1710113901,2024-03-11 00:38,0.00,576.15,595.43,160,-82.55,nan,-19,1
1710114202,2024-03-11 00:43,0.00,820.27,839.55,160,-148.15,nan,-19,1
1710114504,2024-03-11 00:48,0.00,512.48,531.76,160,-148.15,nan,-19,1
1710114804,2024-03-11 00:53,36.58,512.48,531.76,160,-4.81,-17.42,-19,1
1710115105,2024-03-11 00:58,100.00,512.48,531.76,160,153.25,150.90,-19,1
1710115406,2024-03-11 01:03,100.00,575.69,594.97,160,153.25,150.90,-19,1
1710115707,2024-03-11 01:08,0.00,512.48,531.76,160,-132.29,nan,-19,1
1710116009,2024-03-11 01:13,0.00,526.25,545.52,160,-148.15,nan,-19,1
1710116310,2024-03-11 01:18,100.00,512.48,531.76,160,153.25,150.90,-19,1
1710116611,2024-03-11 01:23,100.00,526.25,545.52,160,153.25,150.90,-19,1
1710116913,2024-03-11 01:28,0.00,571.91,591.18,160,-78.59,nan,-19,1
1710117214,2024-03-11 01:33,0.00,526.25,545.52,160,-132.29,nan,-19,1
1710117515,2024-03-11 01:38,0.00,512.48,531.76,160,-82.55,nan,-19,1
1710117815,2024-03-11 01:43,100.00,512.48,531.76,160,153.25,150.90,-19,1
1710118115,2024-03-11 01:48,0.00,513.61,532.89,160,-82.55,nan,-19,1
1710118416,2024-03-11 01:53,0.00,521.04,540.32,160,-148.15,nan,-19,1
1710118716,2024-03-11 01:58,0.00,627.21,646.49,160,-82.55,nan,-19,1
1710119017,2024-03-11 02:03,0.00,564.83,584.11,160,-148.15,nan,-19,1
1710119317,2024-03-11 02:08,100.00,812.10,831.38,160,153.25,150.90,-19,1
1710119617,2024-03-11 02:13,0.00,611.14,630.42,160,-82.55,nan,-19,1
1710119917,2024-03-11 02:18,0.00,507.42,526.70,160,-78.59,nan,-19,1
1710120217,2024-03-11 02:23,0.00,507.42,526.70,160,-78.59,nan,-19,1
1710120517,2024-03-11 02:28,0.00,521.04,540.32,160,-132.29,nan,-19,1
1710120817,2024-03-11 02:33,0.00,627.21,646.49,160,-78.59,nan,-19,1
1710121117,2024-03-11 02:38,100.00,569.98,589.26,160,153.25,150.90,-19,1
1710121418,2024-03-11 02:43,0.00,566.23,585.51,160,-148.15,nan,-19,1
1710121718,2024-03-11 02:48,0.00,521.04,540.32,160,-146.83,nan,-19,1
1710122018,2024-03-11 02:53,0.00,521.04,540.32,160,-78.59,nan,-19,1
1710122318,2024-03-11 02:58,0.00,507.42,526.70,160,-132.29,nan,-19,1
1710122618,2024-03-11 03:03,0.00,502.36,521.64,160,-78.59,nan,-19,1
1710122918,2024-03-11 03:08,0.00,515.84,535.12,160,-148.15,nan,-19,1
1710123220,2024-03-11 03:13,0.00,502.36,521.64,160,-78.59,nan,-19,1
1710123520,2024-03-11 03:18,0.00,620.90,640.18,160,-82.55,nan,-19,1
1710123822,2024-03-11 03:23,0.00,515.84,535.12,160,-148.15,nan,-19,1
1710124123,2024-03-11 03:28,0.00,503.47,522.75,160,-132.29,nan,-19,1
1710124424,2024-03-11 03:33,0.00,560.56,579.83,160,-132.29,nan,-19,1
1710124725,2024-03-11 03:38,0.00,564.27,583.54,160,-132.29,nan,-19,1
1710125026,2024-03-11 03:43,0.00,560.56,579.83,160,-78.59,nan,-19,1
1710125327,2024-03-11 03:48,15.24,502.36,521.64,160,-36.50,-53.61,-19,1
1710125628,2024-03-11 03:53,0.00,502.36,521.64,160,-148.15,nan,-19,1
1710125929,2024-03-11 03:58,0.00,502.36,521.64,160,-132.29,nan,-19,1
1710126231,2024-03-11 04:03,0.00,515.84,535.12,160,-82.55,nan,-19,1
1710126532,2024-03-11 04:08,0.00,515.84,535.12,160,-148.15,nan,-19,1
1710126834,2024-03-11 04:13,0.00,515.84,535.12,160,-148.15,nan,-19,1
1710127136,2024-03-11 04:18,0.00,553.51,572.79,160,-148.15,nan,-19,1
1710127438,2024-03-11 04:23,0.00,554.88,574.16,160,-148.15,nan,-19,1
1710127739,2024-03-11 04:28,0.00,795.78,815.06,160,-82.55,nan,-19,1
1710128041,2024-03-11 04:34,0.00,497.30,516.58,160,-148.15,nan,-18,1
1710128342,2024-03-11 04:39,14.36,558.55,577.83,160,-36.50,-54.10,-19,1
1710128644,2024-03-11 04:44,0.00,554.88,574.16,160,-132.29,nan,-19,1
1710128946,2024-03-11 04:49,0.00,497.30,516.58,160,-68.19,nan,-19,1
1710129247,2024-03-11 04:54,0.00,558.55,577.83,160,-148.15,nan,-19,1
1710129548,2024-03-11 04:59,0.00,554.88,574.16,160,-148.15,nan,-19,1
1710129850,2024-03-11 05:04,0.00,498.40,517.68,160,-148.15,nan,-19,1
1710130151,2024-03-11 05:09,0.00,795.78,815.06,160,-132.29,nan,-19,1
1710130452,2024-03-11 05:14,0.00,497.30,516.58,160,-78.59,nan,-19,1
1710130753,2024-03-11 05:19,0.00,554.88,574.16,160,-132.29,nan,-19,1
1710131054,2024-03-11 05:24,0.00,510.64,529.92,160,-132.29,nan,-19,1
1710131355,2024-03-11 05:29,15.21,505.44,524.72,160,-36.50,-53.62,-19,1
1710131656,2024-03-11 05:34,0.00,624.14,643.42,160,-78.59,nan,-19,1
1710131957,2024-03-11 05:39,0.00,549.21,568.49,160,-78.59,nan,-19,1
1710132258,2024-03-11 05:44,0.00,505.44,524.72,160,-132.29,nan,-19,1
1710132560,2024-03-11 05:49,0.00,549.21,568.49,160,-148.15,nan,-19,1
1710132862,2024-03-11 05:54,0.00,549.21,568.49,160,-148.15,nan,-19,1
1710133162,2024-03-11 05:59,0.00,505.44,524.72,160,-146.83,nan,-19,1
1710133463,2024-03-11 06:04,0.00,492.25,511.52,160,-146.83,nan,-19,1
1710133765,2024-03-11 06:09,0.00,552.84,572.12,160,-132.29,nan,-18,1
1710134066,2024-03-11 06:14,0.00,552.84,572.12,160,-68.19,nan,-19,1
1710134368,2024-03-11 06:19,0.00,549.21,568.49,160,-132.29,nan,-18,1
1710134670,2024-03-11 06:24,0.00,562.48,581.76,160,-82.55,nan,-18,1
1710134972,2024-03-11 06:29,0.00,552.84,572.12,160,-82.55,nan,-19,1
1710135273,2024-03-11 06:34,0.00,492.25,511.52,160,-146.83,nan,-18,1
1710135575,2024-03-11 06:39,0.00,547.13,566.41,160,-82.55,nan,-18,1
1710135876,2024-03-11 06:44,0.00,500.24,519.52,160,-82.55,nan,-18,1
1710136176,2024-03-11 06:49,0.00,543.54,562.81,160,-82.55,nan,-18,1
1710136476,2024-03-11 06:54,0.00,488.26,507.54,160,-132.29,nan,-18,1
1710136776,2024-03-11 06:59,0.00,779.47,798.75,160,-82.55,nan,-18,1
1710137076,2024-03-11 07:04,0.00,487.19,506.47,160,-82.55,nan,-18,1
1710137376,2024-03-11 07:09,0.00,500.24,519.52,160,-148.15,nan,-18,1
1710137677,2024-03-11 07:14,0.00,488.26,507.54,160,-132.29,nan,-18,1
1710137977,2024-03-11 07:19,0.00,543.54,562.81,160,-146.83,nan,-18,1
1710138277,2024-03-11 07:24,15.25,488.26,507.54,160,-36.50,-53.60,-18,1
1710138577,2024-03-11 07:29,0.00,617.67,636.95,160,-148.15,nan,-19,1
1710138877,2024-03-11 07:34,0.00,487.19,506.47,160,-148.15,nan,-18,1
1710139481,2024-03-11 07:44,0.00,547.13,566.41,160,-78.59,nan,-18,1
1710139782,2024-03-11 07:49,0.00,556.38,575.65,160,-132.29,nan,-18,1
1710140084,2024-03-11 07:54,0.00,495.04,514.32,160,-82.55,nan,-18,1
1710140385,2024-03-11 07:59,0.00,537.87,557.14,160,-82.55,nan,-18,1
1710140687,2024-03-11 08:04,0.00,537.87,557.14,160,-148.15,nan,-18,1
1710140989,2024-03-11 08:09,0.00,495.04,514.32,160,-62.17,nan,-18,1
1710141289,2024-03-11 08:14,100.00,482.13,501.41,160,153.25,150.90,-18,1
1710141591,2024-03-11 08:19,0.00,495.04,514.32,160,-148.15,nan,-19,1
1710141893,2024-03-11 08:24,4.52,482.13,501.41,160,-52.35,-75.28,-19,1
1710142194,2024-03-11 08:29,27.76,541.42,560.70,160,-20.66,-34.51,-18,1
1710142497,2024-03-11 08:34,0.00,495.04,514.32,160,-82.55,nan,-18,1
1710142799,2024-03-11 08:39,0.00,495.04,514.32,160,-148.15,nan,-18,1
1710143100,2024-03-11 08:45,0.00,537.87,557.14,160,-132.29,nan,-18,1
1710143402,2024-03-11 08:50,0.00,482.13,501.41,160,-84.03,nan,-18,1
1710143704,2024-03-11 08:55,0.00,495.04,514.32,160,-146.83,nan,-18,1
1710144006,2024-03-11 09:00,100.00,495.04,514.32,160,153.25,150.90,-19,1
1710144309,2024-03-11 09:05,0.00,489.84,509.12,160,-132.29,nan,-18,1
1710144611,2024-03-11 09:10,0.00,535.71,554.99,160,-78.59,nan,-18,1
1710144912,2024-03-11 09:15,0.00,550.50,569.78,160,-82.55,nan,-19,1
1710145213,2024-03-11 09:20,0.00,489.84,509.12,160,-82.55,nan,-20,1
1710145517,2024-03-11 09:25,0.00,477.08,496.35,160,-82.55,nan,-19,1
1710145818,2024-03-11 09:30,100.00,532.19,551.47,160,153.25,150.90,-19,1
1710146119,2024-03-11 09:35,0.00,535.71,554.99,160,-78.59,nan,-19,1
1710146420,2024-03-11 09:40,0.00,535.71,554.99,160,-84.03,nan,-19,1
1710146721,2024-03-11 09:45,0.00,489.84,509.12,160,-132.29,nan,-19,1
1710147023,2024-03-11 09:50,0.00,589.39,608.67,160,-82.55,nan,-20,1
1710147325,2024-03-11 09:55,0.00,477.08,496.35,160,-84.03,nan,-20,1
1710147626,2024-03-11 10:00,0.00,532.19,551.47,160,-132.29,nan,-20,1
1710147929,2024-03-11 10:05,0.00,763.16,782.44,160,-82.55,nan,-20,1
1710148231,2024-03-11 10:10,0.00,559.52,578.80,160,-132.29,nan,-20,1
1710148533,2024-03-11 10:15,0.00,484.64,503.92,160,-132.29,nan,-20,1
1710148835,2024-03-11 10:20,0.00,472.02,491.30,160,-78.59,nan,-19,1
1710149137,2024-03-11 10:25,0.00,539.23,558.51,160,-132.29,nan,-19,1
1710149438,2024-03-11 10:30,0.00,484.64,503.92,160,-132.29,nan,-19,1
1710149739,2024-03-11 10:35,0.00,472.02,491.30,160,-82.55,nan,-18,1
1710150041,2024-03-11 10:40,0.00,530.00,549.28,160,-78.59,nan,-18,1
1710150343,2024-03-11 10:45,0.00,526.52,545.80,160,-82.55,nan,-19,1
1710150644,2024-03-11 10:50,0.00,484.64,503.92,160,-82.55,nan,-18,1
1710150946,2024-03-11 10:55,0.00,472.02,491.30,160,-62.17,nan,-19,1
1710151248,2024-03-11 11:00,100.00,530.00,549.28,160,153.25,150.90,-18,1
1710151550,2024-03-11 11:05,0.00,539.23,558.51,160,-132.29,nan,-19,1
1710151852,2024-03-11 11:10,0.00,472.02,491.30,160,-82.55,nan,-19,1
1710152153,2024-03-11 11:15,0.00,755.01,774.29,160,-132.29,nan,-19,1
1710152454,2024-03-11 11:20,0.00,530.00,549.28,160,-132.29,nan,-18,1
1710152756,2024-03-11 11:25,15.21,479.45,498.72,160,-36.50,-53.62,-19,1
1710153058,2024-03-11 11:30,0.00,467.99,487.27,160,-132.29,nan,-19,1
1710153360,2024-03-11 11:36,0.00,466.97,486.24,160,-132.29,nan,-19,1
1710153939,2024-03-11 11:45,0.00,1186.20,1205.48,160,-78.59,nan,-17,1
1710154241,2024-03-11 11:50,0.00,1186.20,1205.48,160,-82.55,nan,-17,1
1710154543,2024-03-11 11:55,0.00,1328.37,1347.65,160,-82.55,nan,-17,1
1710154844,2024-03-11 12:00,0.00,1325.00,1344.28,160,-62.17,nan,-21,1
1710155146,2024-03-11 12:05,100.00,1912.65,1931.93,160,153.25,150.90,-20,1
1710155447,2024-03-11 12:10,0.00,1219.21,1238.48,160,-148.15,nan,-20,1
1710155749,2024-03-11 12:15,0.00,1474.96,1494.24,160,-82.55,nan,-19,1
1710156050,2024-03-11 12:20,0.00,1219.21,1238.48,160,-148.15,nan,-20,1
1710156351,2024-03-11 12:25,100.00,1328.37,1347.65,160,153.25,150.90,-21,1
1710156652,2024-03-11 12:30,0.00,1328.37,1347.65,160,-132.29,nan,-19,1
1710156955,2024-03-11 12:35,0.00,1236.43,1255.71,160,-82.55,nan,-20,1
1710157256,2024-03-11 12:40,0.00,1186.20,1205.48,160,-82.55,nan,-21,1
1710157557,2024-03-11 12:45,0.00,1219.21,1238.48,160,-146.83,nan,-20,1
1710157859,2024-03-11 12:50,27.71,1328.37,1347.65,160,-20.66,-34.53,-20,1
1710158160,2024-03-11 12:56,0.00,1213.91,1233.19,160,-78.59,nan,-19,1
1710158461,2024-03-11 13:01,100.00,1322.59,1341.87,160,153.25,150.90,-20,1
1710158763,2024-03-11 13:06,0.00,1213.91,1233.19,160,-78.59,nan,-20,1
1710159064,2024-03-11 13:11,0.00,1213.91,1233.19,160,-148.15,nan,-19,1
1710159365,2024-03-11 13:16,0.00,1213.91,1233.19,160,-132.29,nan,-20,1
1710159667,2024-03-11 13:21,100.00,1183.76,1203.04,160,153.25,150.90,-20,1
1710159969,2024-03-11 13:26,0.00,1331.59,1350.87,160,-132.29,nan,-20,1
1710160271,2024-03-11 13:31,25.93,1181.06,1200.34,160,-20.66,-35.20,-19,1
1710160573,2024-03-11 13:36,0.00,1322.59,1341.87,160,-82.55,nan,-20,1
1710160875,2024-03-11 13:41,0.00,1322.59,1341.87,160,-82.55,nan,-20,1
1710161177,2024-03-11 13:46,0.00,1213.91,1233.19,160,-132.29,nan,-20,1
1710161478,2024-03-11 13:51,0.00,1331.59,1350.87,160,-148.15,nan,-19,1
1710161779,2024-03-11 13:56,0.00,1181.06,1200.34,160,-148.15,nan,-19,1
1710162080,2024-03-11 14:01,0.00,1181.06,1200.34,160,-148.15,nan,-19,1
1710162381,2024-03-11 14:06,0.00,1175.91,1195.19,160,-146.83,nan,-19,1
1710162683,2024-03-11 14:11,0.00,1316.81,1336.08,160,-132.29,nan,-19,1
1710162984,2024-03-11 14:16,0.00,1316.81,1336.08,160,-146.83,nan,-19,1
1710163286,2024-03-11 14:21,0.00,1895.89,1915.16,160,-78.59,nan,-20,1
1710163587,2024-03-11 14:26,0.00,1316.81,1336.08,160,-148.15,nan,-19,1
1710163889,2024-03-11 14:31,0.00,1325.77,1345.04,160,-148.15,nan,-19,1
1710164191,2024-03-11 14:36,0.00,1316.81,1336.08,160,-132.29,nan,-20,1
1710164493,2024-03-11 14:41,0.00,1895.89,1915.16,160,-132.29,nan,-20,1
1710164795,2024-03-11 14:46,0.00,1895.89,1915.16,160,-82.55,nan,-19,1
1710165097,2024-03-11 14:51,26.51,1208.62,1227.90,160,-20.66,-34.98,-19,1
1710165399,2024-03-11 14:56,0.00,1175.91,1195.19,160,-148.15,nan,-20,1
1710165701,2024-03-11 15:01,0.00,1316.81,1336.08,160,-82.55,nan,-20,1
1710166002,2024-03-11 15:06,100.00,1208.62,1227.90,160,153.25,150.90,-20,1
1710166561,2024-03-11 15:16,0.00,1337.41,1356.69,160,-78.59,nan,-17,1
1710166861,2024-03-11 15:21,0.00,1328.37,1347.65,160,-132.29,nan,-17,1
1710167161,2024-03-11 15:26,0.00,1186.20,1205.48,160,-132.29,nan,-17,1
1710167462,2024-03-11 15:31,0.00,1337.41,1356.69,160,-132.29,nan,-18,1
1710167762,2024-03-11 15:36,0.00,1328.37,1347.65,160,-148.15,nan,-17,1
1710168062,2024-03-11 15:41,0.00,1219.21,1238.48,160,-78.59,nan,-20,1
1710168362,2024-03-11 15:46,0.00,1219.21,1238.48,160,-78.59,nan,-20,1
1710168662,2024-03-11 15:51,0.00,1328.37,1347.65,160,-82.55,nan,-20,1
1710168962,2024-03-11 15:56,0.00,1912.65,1931.93,160,-82.55,nan,-19,1
1710169262,2024-03-11 16:01,0.00,1186.20,1205.48,160,-148.15,nan,-20,1
1710169562,2024-03-11 16:06,0.00,1186.20,1205.48,160,-82.55,nan,-20,1
1710170160,2024-03-11 16:16,0.00,1219.21,1238.48,160,-132.29,nan,-18,1
1710170462,2024-03-11 16:21,0.00,1328.37,1347.65,160,-82.55,nan,-19,1
1710170765,2024-03-11 16:26,100.00,1337.41,1356.69,160,153.25,150.90,-18,1
1710171067,2024-03-11 16:31,0.00,1186.20,1205.48,160,-78.59,nan,-18,1
1710171368,2024-03-11 16:36,0.00,1474.96,1494.24,160,-84.03,nan,-21,1
1710171669,2024-03-11 16:41,0.00,1328.37,1347.65,160,-132.29,nan,-20,1
1710171971,2024-03-11 16:46,0.00,1219.21,1238.48,160,-148.15,nan,-20,1
1710172272,2024-03-11 16:51,0.00,1219.21,1238.48,160,-132.29,nan,-21,1
1710172574,2024-03-11 16:56,0.00,1186.20,1205.48,160,-78.59,nan,-20,1
1710172876,2024-03-11 17:01,0.00,1186.20,1205.48,160,-148.15,nan,-21,1
1710173177,2024-03-11 17:06,0.00,1186.20,1205.48,160,-78.59,nan,-20,1
1710173478,2024-03-11 17:11,0.00,1186.20,1205.48,160,-148.15,nan,-20,1
1710173780,2024-03-11 17:16,36.58,1186.20,1205.48,160,-4.81,-17.42,-20,1
1710174081,2024-03-11 17:21,100.00,1337.41,1356.69,160,153.25,150.90,-21,1
1710174382,2024-03-11 17:26,0.00,1213.91,1233.19,160,-148.15,nan,-20,1
1710174684,2024-03-11 17:31,0.00,1904.27,1923.54,160,-78.59,nan,-21,1
1710174986,2024-03-11 17:36,0.00,1181.06,1200.34,160,-146.83,nan,-21,1
1710175288,2024-03-11 17:41,0.00,1507.49,1526.77,160,-78.59,nan,-21,1
1710175590,2024-03-11 17:46,0.00,1322.59,1341.87,160,-148.15,nan,-21,1
1710175890,2024-03-11 17:51,100.00,1181.06,1200.34,160,153.25,150.90,-20,1
1710176192,2024-03-11 17:56,0.00,1213.91,1233.19,160,-148.15,nan,-20,1
1710176494,2024-03-11 18:01,0.00,1331.59,1350.87,160,-148.15,nan,-20,1
1710176796,2024-03-11 18:06,100.00,1904.27,1923.54,160,153.25,150.90,-21,1
1710177098,2024-03-11 18:11,0.00,1322.59,1341.87,160,-132.29,nan,-21,1
1710177400,2024-03-11 18:16,0.00,1231.06,1250.34,160,-148.15,nan,-21,1
1710177701,2024-03-11 18:21,100.00,1183.76,1203.04,160,153.25,150.90,-20,1
1710178002,2024-03-11 18:26,0.00,1213.91,1233.19,160,-78.59,nan,-20,1
1710178303,2024-03-11 18:31,0.00,1181.06,1200.34,160,-68.19,nan,-20,1
1710178605,2024-03-11 18:36,0.00,1316.81,1336.08,160,-82.55,nan,-21,1
1710178907,2024-03-11 18:41,0.00,1175.91,1195.19,160,-148.15,nan,-20,1
1710179207,2024-03-11 18:46,0.00,1316.81,1336.08,160,-132.29,nan,-21,1
1710179509,2024-03-11 18:51,0.00,1208.62,1227.90,160,-82.55,nan,-20,1
1710179811,2024-03-11 18:56,0.00,1175.91,1195.19,160,-148.15,nan,-20,1
1710180112,2024-03-11 19:01,0.00,1895.89,1915.16,160,-82.55,nan,-21,1
1710180414,2024-03-11 19:06,0.00,1325.77,1345.04,160,-82.55,nan,-21,1
1710181019,2024-03-11 19:16,0.00,1208.62,1227.90,160,-146.83,nan,-20,1
1710181321,2024-03-11 19:22,0.00,1178.60,1197.88,160,-148.15,nan,-20,1
1710181623,2024-03-11 19:27,0.00,1175.91,1195.19,160,-148.15,nan,-21,1
1710181925,2024-03-11 19:32,100.00,1208.62,1227.90,160,153.25,150.90,-20,1
1710182227,2024-03-11 19:37,0.00,1386.35,1405.63,160,-148.15,nan,-20,1
1710182529,2024-03-11 19:42,0.00,1208.62,1227.90,160,-82.55,nan,-20,1
1710182831,2024-03-11 19:47,0.00,1319.95,1339.22,160,-82.55,nan,-21,1
1710183132,2024-03-11 19:52,0.00,1319.95,1339.22,160,-78.59,nan,-20,1
1710183434,2024-03-11 19:57,0.00,1319.95,1339.22,160,-132.29,nan,-21,1
1710183735,2024-03-11 20:02,0.00,1170.77,1190.05,160,-148.15,nan,-20,1
1710184036,2024-03-11 20:07,0.00,1311.03,1330.30,160,-132.29,nan,-20,1
1710184338,2024-03-11 20:12,0.00,1319.95,1339.22,160,-132.29,nan,-20,1
1710184639,2024-03-11 20:17,0.00,1173.45,1192.72,160,-146.83,nan,-20,1
1710184942,2024-03-11 20:22,0.00,1319.95,1339.22,160,-132.29,nan,-21,1
1710185547,2024-03-11 20:32,0.00,1311.03,1330.30,160,-148.15,nan,-20,1
1710185849,2024-03-11 20:37,0.00,1203.33,1222.61,160,-148.15,nan,-21,1
1710186151,2024-03-11 20:42,0.00,1203.33,1222.61,160,-132.29,nan,-21,1
1710186452,2024-03-11 20:47,0.00,1319.95,1339.22,160,-78.59,nan,-20,1
1710186753,2024-03-11 20:52,0.00,1203.33,1222.61,160,-82.55,nan,-20,1
1710187054,2024-03-11 20:57,100.00,1198.04,1217.31,160,153.25,150.90,-21,1
1710187355,2024-03-11 21:02,0.00,1165.63,1184.90,160,-148.15,nan,-21,1
1710187656,2024-03-11 21:07,0.00,1198.04,1217.31,160,-132.29,nan,-20,1
1710187959,2024-03-11 21:12,0.00,1165.63,1184.90,160,-78.59,nan,-20,1
1710188260,2024-03-11 21:17,0.00,1165.63,1184.90,160,-82.55,nan,-20,1
1710188562,2024-03-11 21:22,0.00,1165.63,1184.90,160,-132.29,nan,-20,1
1710188864,2024-03-11 21:27,0.00,1305.25,1324.52,160,-148.15,nan,-20,1
1710189165,2024-03-11 21:32,0.00,1879.13,1898.41,160,-78.59,nan,-20,1
1710189465,2024-03-11 21:37,100.00,1198.04,1217.31,160,153.25,150.90,-20,1
1710189766,2024-03-11 21:42,100.00,1302.59,1321.87,160,153.25,150.90,-20,1
1710190068,2024-03-11 21:47,0.00,1487.66,1506.94,160,-132.29,nan,-20,1
1710190369,2024-03-11 21:52,27.76,1314.12,1333.40,160,-20.66,-34.51,-20,1
1710190671,2024-03-11 21:57,0.00,1165.63,1184.90,160,-132.29,nan,-21,1
1710190973,2024-03-11 22:02,0.00,1168.29,1187.57,160,-132.29,nan,-20,1
1710191275,2024-03-11 22:07,0.00,1198.04,1217.31,160,-148.15,nan,-18,1
1710191577,2024-03-11 22:12,0.00,1299.47,1318.74,160,-132.29,nan,-18,1
1710191879,2024-03-11 22:17,0.00,1481.05,1500.33,160,-82.55,nan,-18,1
1710192181,2024-03-11 22:23,0.00,1192.75,1212.02,160,-78.59,nan,-17,1
1710192483,2024-03-11 22:28,27.71,1299.47,1318.74,160,-20.66,-34.53,-18,1
1710192785,2024-03-11 22:33,0.00,1192.75,1212.02,160,-132.29,nan,-18,1
1710193087,2024-03-11 22:38,0.00,1160.48,1179.76,160,-148.15,nan,-18,1
1710193387,2024-03-11 22:43,0.00,1163.14,1182.41,160,-132.29,nan,-18,1
1710193689,2024-03-11 22:48,0.00,1870.75,1890.03,160,-132.29,nan,-18,1
1710193991,2024-03-11 22:53,0.00,1160.48,1179.76,160,-146.83,nan,-18,1
1710194292,2024-03-11 22:58,4.52,1160.48,1179.76,160,-52.35,-75.28,-18,1
1710194594,2024-03-11 23:03,0.00,1192.75,1212.02,160,-148.15,nan,-18,1
1710194896,2024-03-11 23:08,0.00,1209.58,1228.86,160,-132.29,nan,-18,1
1710195197,2024-03-11 23:13,0.00,1192.75,1212.02,160,-148.15,nan,-18,1
1710195499,2024-03-11 23:18,0.00,1308.31,1327.58,160,-132.29,nan,-18,1
1710195800,2024-03-11 23:23,0.00,1187.46,1206.73,160,-148.15,nan,-18,1
1710196101,2024-03-11 23:28,0.91,1302.49,1321.76,160,-52.35,-85.13,-18,1
1710196706,2024-03-11 23:38,0.00,1187.46,1206.73,160,-132.29,nan,-18,1
1710197008,2024-03-11 23:43,0.00,1862.38,1881.66,160,-132.29,nan,-18,1
1710197310,2024-03-11 23:48,27.60,1474.44,1493.72,160,-20.66,-34.57,-18,1
1710197612,2024-03-11 23:53,0.00,1187.46,1206.73,160,-132.29,nan,-18,1
1710197913,2024-03-11 23:58,0.00,1293.69,1312.97,160,-84.03,nan,-18,1