1710198215,2024-03-12 00:03,0.00,1398.84,1418.11,160,-132.29,nan,-18,1
1710198515,2024-03-12 00:08,0.00,1187.46,1206.73,160,-132.29,nan,-18,1
1710198816,2024-03-12 00:13,0.00,1862.38,1881.66,160,-132.29,nan,-18,1
1710199117,2024-03-12 00:18,100.00,1187.46,1206.73,160,153.25,150.90,-18,1
1710199419,2024-03-12 00:23,0.00,1187.46,1206.73,160,-78.59,nan,-18,1
1710199721,2024-03-12 00:28,100.00,1862.38,1881.66,160,153.25,150.90,-18,1
1710200023,2024-03-12 00:33,0.00,1182.17,1201.44,160,-148.15,nan,-18,1
1710200324,2024-03-12 00:38,0.00,1182.17,1201.44,160,-82.55,nan,-18,1
1710200626,2024-03-12 00:43,0.00,1182.17,1201.44,160,-148.15,nan,-18,1
1710200928,2024-03-12 00:48,100.00,1392.58,1411.85,160,153.25,150.90,-18,1
1710201230,2024-03-12 00:53,0.00,1355.88,1375.16,160,-132.29,nan,-18,1
1710201531,2024-03-12 00:58,100.00,1429.92,1449.19,160,153.25,150.90,-18,1
1710201833,2024-03-12 01:03,0.00,1296.67,1315.94,160,-148.15,nan,-18,1
1710202134,2024-03-12 01:08,0.00,1287.91,1307.19,160,-148.15,nan,-18,1
1710202435,2024-03-12 01:13,0.00,1150.20,1169.48,160,-78.59,nan,-18,1
1710202736,2024-03-12 01:18,100.00,1284.64,1303.92,160,153.25,150.90,-18,1
1710203037,2024-03-12 01:23,0.00,1287.91,1307.19,160,-146.83,nan,-18,1
1710203339,2024-03-12 01:28,0.00,1854.01,1873.29,160,-36.50,nan,-19,1
1710203641,2024-03-12 01:34,0.00,1287.91,1307.19,160,-82.55,nan,-19,1
1710203942,2024-03-12 01:39,0.00,1319.89,1339.17,160,-78.59,nan,-20,1
1710204243,2024-03-12 01:44,0.00,1290.85,1310.13,160,-82.55,nan,-19,1
1710204545,2024-03-12 01:49,0.00,1282.13,1301.41,160,-132.29,nan,-19,1
1710204847,2024-03-12 01:54,0.00,1290.85,1310.13,160,-82.55,nan,-19,1
1710205149,2024-03-12 01:59,0.00,1176.88,1196.16,160,-148.15,nan,-19,1
1710205451,2024-03-12 02:04,0.00,1145.06,1164.34,160,-146.83,nan,-19,1
1710205753,2024-03-12 02:09,0.00,1282.13,1301.41,160,-78.59,nan,-19,1
1710206055,2024-03-12 02:14,0.00,1290.85,1310.13,160,-132.29,nan,-19,1
1710206357,2024-03-12 02:19,0.00,1282.13,1301.41,160,-132.29,nan,-19,1
1710206659,2024-03-12 02:24,0.00,1290.85,1310.13,160,-148.15,nan,-19,1
1710206961,2024-03-12 02:29,0.00,1845.64,1864.91,160,-78.59,nan,-19,1
1710207263,2024-03-12 02:34,0.00,1845.64,1864.91,160,-132.29,nan,-18,1
1710207564,2024-03-12 02:39,0.00,1145.06,1164.34,160,-132.29,nan,-19,1
1710207865,2024-03-12 02:44,100.00,1278.88,1298.16,160,153.25,150.90,-19,1
1710208166,2024-03-12 02:49,0.00,1145.06,1164.34,160,-82.55,nan,-18,1
1710208468,2024-03-12 02:54,0.00,1176.88,1196.16,160,-82.55,nan,-19,1
1710208769,2024-03-12 02:59,0.00,1139.92,1159.20,160,-148.15,nan,-19,1
1710209072,2024-03-12 03:04,0.00,1285.03,1304.31,160,-82.55,nan,-19,1
1710209374,2024-03-12 03:09,0.00,1139.92,1159.20,160,-132.29,nan,-20,1
1710209676,2024-03-12 03:14,0.00,1171.59,1190.87,160,-132.29,nan,-19,1
1710209977,2024-03-12 03:19,0.00,1285.03,1304.31,160,-82.55,nan,-19,1
1710210278,2024-03-12 03:24,0.00,1285.03,1304.31,160,-132.29,nan,-19,1
1710210883,2024-03-12 03:34,0.00,1171.59,1190.87,160,-82.55,nan,-19,1
1710211185,2024-03-12 03:39,0.00,1139.92,1159.20,160,-146.83,nan,-19,1
1710211487,2024-03-12 03:44,0.00,1285.03,1304.31,160,-132.29,nan,-19,1
1710211790,2024-03-12 03:49,0.00,1171.59,1190.87,160,-148.15,nan,-19,1
1710212092,2024-03-12 03:54,0.00,1171.59,1190.87,160,-148.15,nan,-19,1
1710212393,2024-03-12 03:59,0.00,1142.52,1161.80,160,-132.29,nan,-19,1
1710212695,2024-03-12 04:04,0.00,1139.92,1159.20,160,-82.55,nan,-19,1
1710212996,2024-03-12 04:09,0.00,1270.58,1289.86,160,-82.55,nan,-19,1
1710213297,2024-03-12 04:14,0.00,1134.78,1154.06,160,-132.29,nan,-18,1
1710213598,2024-03-12 04:19,0.00,1270.58,1289.86,160,-132.29,nan,-18,1
1710213900,2024-03-12 04:25,0.00,1134.78,1154.06,160,-132.29,nan,-19,1
1710214201,2024-03-12 04:30,0.00,1134.78,1154.06,160,-148.15,nan,-19,1
1710214503,2024-03-12 04:35,0.00,1166.30,1185.58,160,-82.55,nan,-27,1
1710214805,2024-03-12 04:40,0.00,1182.76,1202.03,160,-78.59,nan,-19,1
1710215107,2024-03-12 04:45,0.00,1270.58,1289.86,160,-82.55,nan,-19,1
1710215409,2024-03-12 04:50,0.00,1134.78,1154.06,160,-82.55,nan,-19,1
1710215711,2024-03-12 04:55,0.00,1270.58,1289.86,160,-146.83,nan,-19,1
1710216013,2024-03-12 05:00,0.00,1134.78,1154.06,160,-148.15,nan,-19,1
1710216313,2024-03-12 05:05,0.00,1166.30,1185.58,160,-78.59,nan,-19,1
1710216615,2024-03-12 05:10,0.00,1166.30,1185.58,160,-148.15,nan,-19,1
1710216917,2024-03-12 05:15,0.00,1166.30,1185.58,160,-148.15,nan,-19,1
1710217219,2024-03-12 05:20,0.00,1273.40,1292.68,160,-82.55,nan,-19,1
1710217521,2024-03-12 05:25,0.00,1273.40,1292.68,160,-132.29,nan,-19,1
1710217822,2024-03-12 05:30,0.00,1264.81,1284.08,160,-78.59,nan,-19,1
1710218124,2024-03-12 05:35,0.00,1273.40,1292.68,160,-132.29,nan,-19,1
1710218426,2024-03-12 05:40,0.00,1161.02,1180.29,160,-78.59,nan,-19,1
1710218728,2024-03-12 05:45,0.00,1273.40,1292.68,160,-132.29,nan,-19,1
1710219029,2024-03-12 05:50,0.00,1273.40,1292.68,160,-148.15,nan,-18,1
1710219330,2024-03-12 05:55,15.24,1129.64,1148.92,160,-36.50,-53.61,-19,1
1710219632,2024-03-12 06:00,0.00,1264.81,1284.08,160,-82.55,nan,-20,1
1710219933,2024-03-12 06:05,0.00,1820.54,1839.81,160,-78.59,nan,-19,1
1710220235,2024-03-12 06:10,0.00,1129.64,1148.92,160,-148.15,nan,-19,1
1710220536,2024-03-12 06:15,0.00,1161.02,1180.29,160,-132.29,nan,-19,1
1710220836,2024-03-12 06:20,100.00,1273.40,1292.68,160,153.25,150.90,-20,1
1710221138,2024-03-12 06:25,0.00,1264.81,1284.08,160,-82.55,nan,-19,1
1710221743,2024-03-12 06:35,0.00,1155.73,1175.01,160,-82.55,nan,-20,1
1710222045,2024-03-12 06:40,0.00,1155.73,1175.01,160,-148.15,nan,-19,1
1710222347,2024-03-12 06:45,0.00,1259.03,1278.31,160,-148.15,nan,-19,1
1710222649,2024-03-12 06:50,0.00,1812.17,1831.45,160,-132.29,nan,-19,1
1710222950,2024-03-12 06:55,0.00,1267.59,1286.87,160,-82.55,nan,-19,1
1710223252,2024-03-12 07:00,3.87,1155.73,1175.01,160,-52.35,-76.30,-19,1
1710223554,2024-03-12 07:05,0.00,1259.03,1278.31,160,-132.29,nan,-19,1
1710223856,2024-03-12 07:10,0.00,1155.73,1175.01,160,-132.29,nan,-20,1
1710224159,2024-03-12 07:15,0.00,1155.73,1175.01,160,-132.29,nan,-19,1
1710224461,2024-03-12 07:21,0.00,1259.03,1278.31,160,-146.83,nan,-19,1
1710224762,2024-03-12 07:26,0.00,1124.50,1143.78,160,-82.55,nan,-19,1
1710225064,2024-03-12 07:31,0.00,1259.03,1278.31,160,-82.55,nan,-20,1
1710225365,2024-03-12 07:36,100.00,1267.59,1286.87,160,153.25,150.90,-19,1
1710225666,2024-03-12 07:41,0.00,1155.73,1175.01,160,-148.15,nan,-20,1
1710225967,2024-03-12 07:46,0.00,1150.45,1169.72,160,-132.29,nan,-20,1
1710226269,2024-03-12 07:51,0.00,1150.45,1169.72,160,-132.29,nan,-20,1
1710226571,2024-03-12 07:56,0.00,1319.35,1338.63,160,-78.59,nan,-20,1
1710226873,2024-03-12 08:01,0.00,1119.37,1138.64,160,-132.29,nan,-20,1
1710227175,2024-03-12 08:06,0.00,1253.26,1272.54,160,-132.29,nan,-20,1
1710227477,2024-03-12 08:11,0.00,1119.37,1138.64,160,-132.29,nan,-20,1
1710227779,2024-03-12 08:16,0.00,1253.26,1272.54,160,-148.15,nan,-20,1
1710228079,2024-03-12 08:21,0.00,1150.45,1169.72,160,-82.55,nan,-21,1
1710228381,2024-03-12 08:26,0.00,1253.26,1272.54,160,-148.15,nan,-20,1
1710228683,2024-03-12 08:31,0.00,1261.78,1281.05,160,-132.29,nan,-20,1
1710228985,2024-03-12 08:36,0.00,1253.26,1272.54,160,-68.19,nan,-21,1
1710229287,2024-03-12 08:41,0.00,1284.36,1303.63,160,-148.15,nan,-20,1
1710229589,2024-03-12 08:46,0.00,1119.37,1138.64,160,-132.29,nan,-20,1
1710229891,2024-03-12 08:51,0.00,1119.37,1138.64,160,-82.55,nan,-21,1
1710230192,2024-03-12 08:56,0.00,1247.49,1266.77,160,-132.29,nan,-20,1
1710230493,2024-03-12 09:01,0.00,1145.16,1164.44,160,-148.15,nan,-20,1
1710230794,2024-03-12 09:06,0.00,1255.96,1275.24,160,-132.29,nan,-21,1
1710231094,2024-03-12 09:11,0.00,1255.96,1275.24,160,-82.55,nan,-20,1
1710231395,2024-03-12 09:16,0.00,1247.49,1266.77,160,-56.73,nan,-20,1
1710231696,2024-03-12 09:21,100.00,1114.23,1133.51,160,153.25,150.90,-19,1
1710231997,2024-03-12 09:26,0.00,1255.96,1275.24,160,-132.29,nan,-19,1
1710232299,2024-03-12 09:31,0.00,1255.96,1275.24,160,-78.59,nan,-20,1
1710232601,2024-03-12 09:36,0.00,1116.77,1136.05,160,-148.15,nan,-21,1
1710232902,2024-03-12 09:41,0.00,1114.23,1133.51,160,-78.59,nan,-20,1
1710233204,2024-03-12 09:46,0.00,1247.49,1266.77,160,-148.15,nan,-20,1
1710233506,2024-03-12 09:51,100.00,1145.16,1164.44,160,153.25,150.90,-20,1
1710233808,2024-03-12 09:56,0.00,1247.49,1266.77,160,-78.59,nan,-20,1
1710234109,2024-03-12 10:01,0.00,1145.16,1164.44,160,-132.29,nan,-19,1
1710234411,2024-03-12 10:06,0.00,1241.72,1260.99,160,-148.15,nan,-20,1
1710234713,2024-03-12 10:11,0.00,1109.09,1128.37,160,-82.55,nan,-20,1
1710235015,2024-03-12 10:16,0.00,1139.88,1159.16,160,-82.55,nan,-20,1
1710235316,2024-03-12 10:21,0.00,1241.72,1260.99,160,-82.55,nan,-20,1
1710235617,2024-03-12 10:26,0.00,1241.72,1260.99,160,-132.29,nan,-20,1
1710235919,2024-03-12 10:31,0.00,1342.53,1361.80,160,-148.15,nan,-20,1
1710236221,2024-03-12 10:37,0.00,1139.88,1159.16,160,-132.29,nan,-21,1
1710236523,2024-03-12 10:42,0.00,1241.72,1260.99,160,-78.59,nan,-20,1
1710236825,2024-03-12 10:47,0.00,1241.72,1260.99,160,-132.29,nan,-20,1
1710237127,2024-03-12 10:52,0.00,1241.72,1260.99,160,-132.29,nan,-20,1
1710237428,2024-03-12 10:57,40.84,1239.20,1258.47,160,-4.81,-16.10,-20,1
1710237730,2024-03-12 11:02,100.00,1241.72,1260.99,160,153.25,150.90,-20,1
1710238031,2024-03-12 11:07,0.00,1250.15,1269.43,160,-84.03,nan,-18,1
1710238332,2024-03-12 11:12,0.00,1139.88,1159.16,160,-78.59,nan,-20,1
1710238634,2024-03-12 11:17,0.00,1106.48,1125.75,160,-78.59,nan,-26,1
1710238934,2024-03-12 11:22,0.00,1103.96,1123.24,160,-132.29,nan,-21,1
1710239235,2024-03-12 11:27,100.00,1134.60,1153.87,160,153.25,150.90,-20,1
1710239840,2024-03-12 11:37,0.00,1235.95,1255.22,160,-68.19,nan,-20,1
1710240143,2024-03-12 11:42,0.00,1235.95,1255.22,160,-68.19,nan,-21,1
1710240445,2024-03-12 11:47,0.00,1134.60,1153.87,160,-148.15,nan,-21,1
1710240747,2024-03-12 11:52,0.00,1235.95,1255.22,160,-82.55,nan,-20,1
1710241049,2024-03-12 11:57,0.00,1235.95,1255.22,160,-132.29,nan,-21,1
1710241351,2024-03-12 12:02,0.00,1233.44,1252.71,160,-132.29,nan,-20,1
1710241653,2024-03-12 12:07,0.00,1235.95,1255.22,160,-82.55,nan,-19,1
1710241954,2024-03-12 12:12,0.00,1134.60,1153.87,160,-82.55,nan,-19,1
1710242257,2024-03-12 12:17,100.00,1134.60,1153.87,160,153.25,150.90,-21,1
1710242558,2024-03-12 12:22,0.00,1103.96,1123.24,160,-82.55,nan,-21,1
1710242859,2024-03-12 12:27,0.00,1103.96,1123.24,160,-82.55,nan,-18,1
1710243161,2024-03-12 12:32,0.00,1401.82,1421.10,160,-148.15,nan,-20,1
1710243462,2024-03-12 12:37,0.00,1238.53,1257.81,160,-82.55,nan,-19,1
1710243763,2024-03-12 12:42,0.00,1098.82,1118.10,160,-82.55,nan,-19,1
1710244064,2024-03-12 12:47,0.00,1230.18,1249.45,160,-148.15,nan,-20,1
1710244366,2024-03-12 12:52,0.00,1098.82,1118.10,160,-146.83,nan,-20,1
1710244668,2024-03-12 12:57,0.00,1238.53,1257.81,160,-82.55,nan,-19,1
1710244970,2024-03-12 13:02,0.00,1098.82,1118.10,160,-132.29,nan,-20,1
1710245272,2024-03-12 13:07,0.00,1230.18,1249.45,160,-82.55,nan,-21,1
1710245574,2024-03-12 13:12,0.00,1230.18,1249.45,160,-132.29,nan,-19,1
1710245877,2024-03-12 13:17,0.00,1098.82,1118.10,160,-148.15,nan,-20,1
1710246179,2024-03-12 13:22,0.00,1230.18,1249.45,160,-82.55,nan,-19,1
1710246481,2024-03-12 13:28,0.00,1230.18,1249.45,160,-148.15,nan,-20,1
1710246783,2024-03-12 13:33,0.00,1238.53,1257.81,160,-78.59,nan,-19,1
1710247085,2024-03-12 13:38,0.00,1129.31,1148.59,160,-78.59,nan,-20,1
1710247387,2024-03-12 13:43,0.00,1124.03,1143.31,160,-146.83,nan,-21,1
1710247689,2024-03-12 13:48,0.00,1224.41,1243.69,160,-148.15,nan,-21,1
1710247990,2024-03-12 13:53,0.00,1224.41,1243.69,160,-148.15,nan,-20,1
1710248291,2024-03-12 13:58,0.00,1762.02,1781.30,160,-82.55,nan,-21,1
1710248592,2024-03-12 14:03,27.71,1224.41,1243.69,160,-20.66,-34.53,-20,1
1710248893,2024-03-12 14:08,100.00,1124.03,1143.31,160,153.25,150.90,-19,1
1710249194,2024-03-12 14:13,0.00,1232.72,1252.00,160,-148.15,nan,-19,1
1710249796,2024-03-12 14:23,0.00,1124.03,1143.31,160,-82.55,nan,-19,1
1710250097,2024-03-12 14:28,0.00,1096.18,1115.46,160,-146.83,nan,-19,1
1710250399,2024-03-12 14:33,100.00,1093.69,1112.97,160,153.25,150.90,-19,1
1710250701,2024-03-12 14:38,0.00,1232.72,1252.00,160,-132.29,nan,-20,1
1710251002,2024-03-12 14:43,0.00,1093.69,1112.97,160,-132.29,nan,-20,1
1710251304,2024-03-12 14:48,0.00,1359.22,1378.50,160,-78.59,nan,-20,1
1710251607,2024-03-12 14:53,0.00,1088.56,1107.83,160,-132.29,nan,-19,1
1710251909,2024-03-12 14:58,0.00,1118.75,1138.03,160,-132.29,nan,-20,1
1710252210,2024-03-12 15:03,0.00,1218.64,1237.92,160,-148.15,nan,-20,1
1710252513,2024-03-12 15:08,100.00,1226.91,1246.19,160,153.25,150.90,-20,1
1710252814,2024-03-12 15:13,0.00,1088.56,1107.83,160,-78.59,nan,-20,1
1710253114,2024-03-12 15:18,0.00,1118.75,1138.03,160,-148.15,nan,-19,1
1710253415,2024-03-12 15:23,0.00,1118.75,1138.03,160,-82.55,nan,-19,1
1710253717,2024-03-12 15:28,0.00,1118.75,1138.03,160,-78.59,nan,-20,1
1710254018,2024-03-12 15:33,0.00,1226.91,1246.19,160,-78.59,nan,-20,1
1710254623,2024-03-12 15:43,15.21,1118.75,1138.03,160,-36.50,-53.62,-21,1
1710254924,2024-03-12 15:48,100.00,1118.75,1138.03,160,153.25,150.90,-19,1
1710255225,2024-03-12 15:53,0.00,1282.86,1302.13,160,-148.15,nan,-19,1
1710255528,2024-03-12 15:58,0.00,1226.91,1246.19,160,-148.15,nan,-19,1
1710255831,2024-03-12 16:03,100.00,1113.47,1132.75,160,153.25,150.90,-19,1
1710256133,2024-03-12 16:08,0.00,1346.38,1365.66,160,-146.83,nan,-19,1
1710256435,2024-03-12 16:13,0.00,1212.87,1232.15,160,-132.29,nan,-19,1
1710256737,2024-03-12 16:18,0.00,1113.47,1132.75,160,-78.59,nan,-20,1
1710257039,2024-03-12 16:23,1.56,1083.42,1102.70,160,-56.73,-85.07,-19,1
1710257341,2024-03-12 16:29,0.00,1276.78,1296.05,160,-83.73,nan,-20,1
1710257643,2024-03-12 16:34,0.00,1311.28,1330.55,160,-78.59,nan,-19,1
1710257945,2024-03-12 16:39,0.00,1212.87,1232.15,160,-132.29,nan,-20,1
1710258246,2024-03-12 16:44,0.00,1083.42,1102.70,160,-78.59,nan,-19,1
1710258547,2024-03-12 16:49,0.00,1113.47,1132.75,160,-132.29,nan,-20,1
1710258849,2024-03-12 16:54,0.00,1113.47,1132.75,160,-78.59,nan,-20,1
1710259150,2024-03-12 16:59,100.00,1083.42,1102.70,160,153.25,150.90,-20,1
1710259451,2024-03-12 17:04,0.00,1083.42,1102.70,160,-146.83,nan,-20,1
1710259753,2024-03-12 17:09,0.00,1083.42,1102.70,160,-82.55,nan,-20,1
1710260055,2024-03-12 17:14,0.00,1745.32,1764.59,160,-132.29,nan,-20,1
1710260358,2024-03-12 17:19,0.00,1108.19,1127.47,160,-82.55,nan,-20,1
1710260660,2024-03-12 17:24,0.00,1215.30,1234.58,160,-132.29,nan,-20,1
1710260962,2024-03-12 17:29,0.00,1078.29,1097.57,160,-78.59,nan,-20,1
1710261264,2024-03-12 17:34,37.78,1108.19,1127.47,160,-4.81,-17.03,-20,1
1710261565,2024-03-12 17:39,0.00,1080.75,1100.03,160,-82.55,nan,-20,1
1710261867,2024-03-12 17:44,100.00,1270.70,1289.97,160,153.25,150.90,-20,1
1710262169,2024-03-12 17:49,0.00,1078.29,1097.57,160,-78.59,nan,-20,1
1710262774,2024-03-12 17:59,0.00,1207.11,1226.38,160,-82.55,nan,-20,1
1710263076,2024-03-12 18:04,0.00,1237.02,1256.30,160,-148.15,nan,-20,1
1710263377,2024-03-12 18:09,0.00,1207.11,1226.38,160,-132.29,nan,-20,1
1710263678,2024-03-12 18:14,0.00,1207.11,1226.38,160,-132.29,nan,-20,1
1710263979,2024-03-12 18:19,0.00,1080.75,1100.03,160,-82.55,nan,-20,1
1710264280,2024-03-12 18:24,0.00,1080.75,1100.03,160,-82.55,nan,-20,1
1710264581,2024-03-12 18:29,0.00,1198.30,1217.58,160,-82.55,nan,-20,1
1710265185,2024-03-12 18:39,0.00,1102.91,1122.19,160,-148.15,nan,-20,1
1710265486,2024-03-12 18:44,0.00,1333.55,1352.82,160,-124.18,nan,-20,1
1710265788,2024-03-12 18:49,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1710266089,2024-03-12 18:54,0.00,1102.91,1122.19,160,-132.29,nan,-20,1
1710266390,2024-03-12 18:59,0.00,1073.16,1092.44,160,-82.55,nan,-20,1
1710266692,2024-03-12 19:04,0.00,1728.62,1747.90,160,-82.55,nan,-20,1
1710266994,2024-03-12 19:09,0.00,1201.34,1220.62,160,-78.59,nan,-20,1
1710267296,2024-03-12 19:14,0.00,1201.34,1220.62,160,-148.15,nan,-20,1
1710267598,2024-03-12 19:19,100.00,1333.55,1352.82,160,153.25,150.90,-20,1
1710267900,2024-03-12 19:25,0.00,1209.49,1228.77,160,-132.29,nan,-20,1
1710268202,2024-03-12 19:30,0.00,1073.16,1092.44,160,-148.15,nan,-20,1
1710268504,2024-03-12 19:35,0.00,1298.78,1318.06,160,-84.03,nan,-20,1
1710268805,2024-03-12 19:40,0.00,1070.46,1089.74,160,-132.29,nan,-20,1
1710269107,2024-03-12 19:45,40.91,1195.58,1214.85,160,-4.81,-16.08,-20,1
1710269409,2024-03-12 19:50,0.00,1068.03,1087.31,160,-132.29,nan,-20,1
1710269710,2024-03-12 19:55,0.00,1195.58,1214.85,160,-132.29,nan,-20,1
1710270011,2024-03-12 20:00,0.00,1097.63,1116.91,160,-132.29,nan,-20,1
1710270312,2024-03-12 20:05,0.00,1097.63,1116.91,160,-84.03,nan,-20,1
1710270613,2024-03-12 20:10,0.00,1203.69,1222.97,160,-148.15,nan,-20,1
1710270914,2024-03-12 20:15,0.00,1203.69,1222.97,160,-146.83,nan,-20,1
1710271215,2024-03-12 20:20,15.24,1068.03,1087.31,160,-36.50,-53.61,-20,1
1710271820,2024-03-12 20:30,0.00,1068.03,1087.31,160,-132.29,nan,-20,1
1710272122,2024-03-12 20:35,0.00,1327.13,1346.41,160,-78.59,nan,-20,1
1710272424,2024-03-12 20:40,0.00,1720.28,1739.55,160,-132.29,nan,-20,1
1710272725,2024-03-12 20:45,0.00,1070.46,1089.74,160,-132.29,nan,-20,1
1710273027,2024-03-12 20:50,0.00,1197.88,1217.16,160,-132.29,nan,-20,1
1710273329,2024-03-12 20:55,0.00,1189.81,1209.09,160,-148.15,nan,-20,1
1710273631,2024-03-12 21:00,0.00,1197.88,1217.16,160,-148.15,nan,-20,1
1710273933,2024-03-12 21:05,0.00,1243.22,1262.50,160,-132.29,nan,-20,1
1710274235,2024-03-12 21:10,0.00,1062.90,1082.18,160,-148.15,nan,-20,1
1710274537,2024-03-12 21:15,0.00,1065.32,1084.60,160,-148.15,nan,-20,1
1710274839,2024-03-12 21:20,0.00,1092.36,1111.63,160,-82.55,nan,-20,1
1710275140,2024-03-12 21:25,0.00,1062.90,1082.18,160,-78.59,nan,-20,1
1710275442,2024-03-12 21:30,0.00,1092.36,1111.63,160,-148.15,nan,-20,1
1710275743,2024-03-12 21:35,0.00,1062.90,1082.18,160,-78.59,nan,-20,1
1710276045,2024-03-12 21:40,0.00,1062.90,1082.18,160,-82.55,nan,-20,1
1710276346,2024-03-12 21:45,0.00,1062.90,1082.18,160,-132.29,nan,-20,1
1710276647,2024-03-12 21:50,0.00,1197.88,1217.16,160,-148.15,nan,-20,1
1710276948,2024-03-12 21:55,0.00,1189.81,1209.09,160,-78.59,nan,-20,1
1710277249,2024-03-12 22:00,100.00,1192.08,1211.36,160,153.25,150.90,-20,1
1710277550,2024-03-12 22:05,0.00,1703.59,1722.87,160,-82.55,nan,-20,1
1710278155,2024-03-12 22:15,0.00,1192.08,1211.36,160,-62.17,nan,-20,1
1710278455,2024-03-12 22:20,0.00,1314.30,1333.58,160,-148.15,nan,-20,1
1710278757,2024-03-12 22:25,100.00,1087.08,1106.36,160,153.25,150.90,-20,1
1710279059,2024-03-12 22:30,41.11,1192.08,1211.36,160,-4.81,-16.02,-20,1
1710279361,2024-03-12 22:36,0.00,1057.77,1077.05,160,-146.83,nan,-20,1
1710279663,2024-03-12 22:41,15.24,1057.77,1077.05,160,-36.50,-53.61,-20,1
1710279965,2024-03-12 22:46,0.00,1087.08,1106.36,160,-132.29,nan,-20,1
1710280267,2024-03-12 22:51,37.78,1087.08,1106.36,160,-4.81,-17.03,-20,1
1710280569,2024-03-12 22:56,0.00,1087.08,1106.36,160,-148.15,nan,-20,1
1710280871,2024-03-12 23:01,0.00,1192.08,1211.36,160,-78.59,nan,-20,1
1710281171,2024-03-12 23:06,0.00,1087.08,1106.36,160,-78.59,nan,-20,1
1710281473,2024-03-12 23:11,0.00,1184.05,1203.33,160,-132.29,nan,-20,1
1710281775,2024-03-12 23:16,100.00,1178.29,1197.56,160,153.25,150.90,-20,1
1710282076,2024-03-12 23:21,0.00,1052.64,1071.92,160,-82.55,nan,-20,1
1710282377,2024-03-12 23:26,0.00,1186.28,1205.56,160,-78.59,nan,-20,1
1710282678,2024-03-12 23:31,0.00,1052.64,1071.92,160,-78.59,nan,-20,1
1710282980,2024-03-12 23:36,0.00,1273.81,1293.08,160,-146.83,nan,-20,1
1710283585,2024-03-12 23:46,0.00,1178.29,1197.56,160,-146.83,nan,-20,1
1710283887,2024-03-12 23:51,0.00,1186.28,1205.56,160,-132.29,nan,-20,1
1710284187,2024-03-12 23:56,100.00,1081.80,1101.08,160,153.25,150.90,-20,1