1710284489,2024-03-13 00:01,0.00,1081.80,1101.08,160,-78.59,nan,-20,1
1710284791,2024-03-13 00:06,100.00,1055.04,1074.31,160,153.25,150.90,-20,1
1710285093,2024-03-13 00:11,0.00,1081.80,1101.08,160,-124.18,nan,-20,1
1710285394,2024-03-13 00:16,0.00,1081.80,1101.08,160,-78.59,nan,-20,1
1710285696,2024-03-13 00:21,0.00,1081.80,1101.08,160,-132.29,nan,-20,1
1710285998,2024-03-13 00:26,0.00,1047.51,1066.79,160,-78.59,nan,-20,1
1710286300,2024-03-13 00:31,0.00,1076.53,1095.81,160,-78.59,nan,-20,1
1710286603,2024-03-13 00:36,0.00,1047.51,1066.79,160,-82.55,nan,-20,1
1710286904,2024-03-13 00:41,0.00,1049.90,1069.17,160,-82.55,nan,-20,1
1710287206,2024-03-13 00:46,0.00,1180.48,1199.75,160,-148.15,nan,-20,1
1710287507,2024-03-13 00:51,0.00,1172.53,1191.80,160,-132.29,nan,-20,1
1710287808,2024-03-13 00:56,0.00,1049.90,1069.17,160,-132.29,nan,-20,1
1710288109,2024-03-13 01:01,0.00,1180.48,1199.75,160,-78.59,nan,-20,1
1710288410,2024-03-13 01:06,0.00,1076.53,1095.81,160,-148.15,nan,-20,1
1710288712,2024-03-13 01:11,0.00,1170.15,1189.42,160,-148.15,nan,-20,1
1710289013,2024-03-13 01:16,0.00,1047.51,1066.79,160,-148.15,nan,-20,1
1710289315,2024-03-13 01:21,0.00,1180.48,1199.75,160,-132.29,nan,-20,1
1710289616,2024-03-13 01:26,0.00,1752.02,1771.30,160,-132.29,nan,-20,1
1710289918,2024-03-13 01:31,0.00,1172.53,1191.80,160,-132.29,nan,-20,1
1710290220,2024-03-13 01:37,100.00,1174.68,1193.95,160,153.25,150.90,-20,1
1710290522,2024-03-13 01:42,0.00,1071.25,1090.53,160,-82.55,nan,-20,1
1710290824,2024-03-13 01:47,27.71,1166.76,1186.04,160,-20.66,-34.53,-21,1
1710291126,2024-03-13 01:52,0.00,1678.57,1697.85,160,-148.15,nan,-20,1
1710291427,2024-03-13 01:57,0.00,1042.38,1061.66,160,-148.15,nan,-20,1
1710291729,2024-03-13 02:02,0.00,1678.57,1697.85,160,-132.29,nan,-20,1
1710292031,2024-03-13 02:07,100.00,1174.68,1193.95,160,153.25,150.90,-20,1
1710292333,2024-03-13 02:12,0.00,1042.38,1061.66,160,-146.83,nan,-20,1
1710292635,2024-03-13 02:17,0.00,1166.76,1186.04,160,-132.29,nan,-20,1
1710292937,2024-03-13 02:22,0.00,1071.25,1090.53,160,-132.29,nan,-21,1
1710293238,2024-03-13 02:27,0.00,1042.38,1061.66,160,-146.83,nan,-20,1
1710293540,2024-03-13 02:32,37.78,1071.25,1090.53,160,-4.81,-17.03,-20,1
1710293841,2024-03-13 02:37,100.00,1174.68,1193.95,160,153.25,150.90,-20,1
1710294142,2024-03-13 02:42,0.00,1071.25,1090.53,160,-148.15,nan,-20,1
1710294443,2024-03-13 02:47,0.00,1037.26,1056.53,160,-146.83,nan,-20,1
1710295048,2024-03-13 02:57,0.00,1158.07,1177.35,160,-146.83,nan,-22,1
1710295350,2024-03-13 03:02,0.00,1161.00,1180.28,160,-148.15,nan,-20,1
1710295652,2024-03-13 03:07,27.71,1161.00,1180.28,160,-20.66,-34.53,-20,1
1710295954,2024-03-13 03:12,0.00,1161.00,1180.28,160,-148.15,nan,-20,1
1710296256,2024-03-13 03:17,0.00,1161.00,1180.28,160,-132.29,nan,-20,1
1710296558,2024-03-13 03:22,0.00,1037.26,1056.53,160,-78.59,nan,-20,1
1710296860,2024-03-13 03:27,100.00,1037.26,1056.53,160,153.25,150.90,-20,1
1710297161,2024-03-13 03:32,0.00,1065.98,1085.26,160,-132.29,nan,-20,1
1710297463,2024-03-13 03:37,0.00,1222.10,1241.38,160,-78.59,nan,-20,1
1710297765,2024-03-13 03:42,100.00,1161.00,1180.28,160,153.25,150.90,-20,1
1710298066,2024-03-13 03:47,0.00,1161.00,1180.28,160,-82.55,nan,-20,1
1710298367,2024-03-13 03:52,100.00,1065.98,1085.26,160,153.25,150.90,-20,1
1710298669,2024-03-13 03:57,0.00,1168.88,1188.15,160,-132.29,nan,-20,1
1710298970,2024-03-13 04:02,0.00,1216.03,1235.30,160,-78.59,nan,-20,1
1710299271,2024-03-13 04:07,100.00,1060.71,1079.98,160,153.25,150.90,-20,1
1710299572,2024-03-13 04:12,0.00,1195.99,1215.26,160,-132.29,nan,-20,1
1710299873,2024-03-13 04:17,0.91,1163.08,1182.35,160,-52.35,-85.13,-20,1
1710300175,2024-03-13 04:22,0.00,1183.84,1203.12,160,-148.15,nan,-20,1
1710300476,2024-03-13 04:27,0.00,1155.25,1174.52,160,-82.55,nan,-20,1
1710300778,2024-03-13 04:32,0.00,1163.08,1182.35,160,-78.59,nan,-20,1
1710301079,2024-03-13 04:37,0.00,1060.71,1079.98,160,-148.15,nan,-20,1
1710301381,2024-03-13 04:43,15.21,1060.71,1079.98,160,-36.50,-53.62,-20,1
1710301683,2024-03-13 04:48,0.00,1155.25,1174.52,160,-132.29,nan,-20,1
1710301985,2024-03-13 04:53,0.00,1032.13,1051.41,160,-132.29,nan,-20,1
1710302287,2024-03-13 04:58,0.00,1163.08,1182.35,160,-78.59,nan,-20,1
1710302589,2024-03-13 05:03,100.00,1183.84,1203.12,160,153.25,150.90,-20,1
1710302891,2024-03-13 05:08,0.00,1661.90,1681.18,160,-132.29,nan,-20,1
1710303193,2024-03-13 05:13,0.00,1027.01,1046.28,160,-82.55,nan,-20,1
1710303495,2024-03-13 05:18,0.00,1147.16,1166.44,160,-132.29,nan,-20,1
1710303797,2024-03-13 05:23,0.00,1157.28,1176.55,160,-82.55,nan,-20,1
1710304098,2024-03-13 05:28,0.00,1055.43,1074.71,160,-148.15,nan,-20,1
1710304400,2024-03-13 05:33,0.00,1653.57,1672.85,160,-148.15,nan,-21,1
1710304702,2024-03-13 05:38,0.00,1157.28,1176.55,160,-132.29,nan,-20,1
1710305004,2024-03-13 05:43,14.36,1157.28,1176.55,160,-36.50,-54.10,-20,1
1710305305,2024-03-13 05:48,0.00,1149.49,1168.76,160,-78.59,nan,-20,1
1710305606,2024-03-13 05:53,42.38,1653.57,1672.85,160,-4.81,-15.66,-20,1
1710305908,2024-03-13 05:58,100.00,1055.43,1074.71,160,153.25,150.90,-20,1
1710306209,2024-03-13 06:03,0.00,1027.01,1046.28,160,-148.15,nan,-20,1
1710306510,2024-03-13 06:08,0.00,1149.49,1168.76,160,-78.59,nan,-20,1
1710307115,2024-03-13 06:18,0.00,1149.49,1168.76,160,-82.55,nan,-20,1
1710307417,2024-03-13 06:23,0.00,1024.20,1043.48,160,-78.59,nan,-20,1
1710307719,2024-03-13 06:28,0.00,1024.20,1043.48,160,-132.29,nan,-20,1
1710308021,2024-03-13 06:33,0.00,1050.16,1069.44,160,-132.29,nan,-20,1
1710308323,2024-03-13 06:38,0.00,1021.88,1041.16,160,-82.55,nan,-20,1
1710308625,2024-03-13 06:43,0.00,1143.73,1163.01,160,-78.59,nan,-20,1
1710308926,2024-03-13 06:48,0.00,1143.73,1163.01,160,-78.59,nan,-20,1
1710309227,2024-03-13 06:53,0.00,1021.88,1041.16,160,-82.55,nan,-20,1
1710309528,2024-03-13 06:58,0.00,1021.88,1041.16,160,-132.29,nan,-20,1
1710309829,2024-03-13 07:03,0.00,1143.73,1163.01,160,-148.15,nan,-20,1
1710310130,2024-03-13 07:08,0.00,1645.24,1664.51,160,-78.59,nan,-20,1
1710310431,2024-03-13 07:13,0.00,1021.88,1041.16,160,-148.15,nan,-20,1
1710310733,2024-03-13 07:18,0.00,1269.43,1288.70,160,-132.29,nan,-19,1
1710311035,2024-03-13 07:23,0.00,1143.73,1163.01,160,-146.83,nan,-20,1
1710311338,2024-03-13 07:28,100.00,1050.16,1069.44,160,153.25,150.90,-21,1
1710311639,2024-03-13 07:33,0.00,1044.89,1064.17,160,-148.15,nan,-20,1
1710311940,2024-03-13 07:39,0.00,1636.91,1656.19,160,-148.15,nan,-20,1
1710312242,2024-03-13 07:44,0.00,1137.97,1157.25,160,-148.15,nan,-20,1
1710312543,2024-03-13 07:49,0.00,1044.89,1064.17,160,-68.19,nan,-20,1
1710312844,2024-03-13 07:54,0.00,1044.89,1064.17,160,-82.55,nan,-20,1
1710313145,2024-03-13 07:59,0.00,1137.97,1157.25,160,-148.15,nan,-20,1
1710313446,2024-03-13 08:04,0.00,1137.97,1157.25,160,-78.59,nan,-20,1
1710313748,2024-03-13 08:09,0.00,1044.89,1064.17,160,-132.29,nan,-20,1
1710314051,2024-03-13 08:14,0.00,1044.89,1064.17,160,-148.15,nan,-20,1
1710314353,2024-03-13 08:19,0.00,1016.76,1036.03,160,-132.29,nan,-20,1
1710314655,2024-03-13 08:24,0.00,1019.07,1038.34,160,-148.15,nan,-20,1
1710314957,2024-03-13 08:29,0.00,1016.76,1036.03,160,-78.59,nan,-19,1
1710315259,2024-03-13 08:34,0.00,1016.76,1036.03,160,-148.15,nan,-19,1
1710315561,2024-03-13 08:39,0.00,1016.76,1036.03,160,-132.29,nan,-19,1
1710315863,2024-03-13 08:44,0.00,1016.76,1036.03,160,-82.55,nan,-19,1
1710316165,2024-03-13 08:49,100.00,1132.22,1151.49,160,153.25,150.90,-19,1
1710316466,2024-03-13 08:54,0.00,1011.63,1030.91,160,-148.15,nan,-19,1
1710316766,2024-03-13 08:59,0.00,1289.84,1309.12,160,-148.15,nan,-19,1
1710317068,2024-03-13 09:04,26.51,1039.62,1058.90,160,-20.66,-34.98,-19,1
1710317369,2024-03-13 09:09,0.00,1139.89,1159.16,160,-82.55,nan,-19,1
1710317670,2024-03-13 09:14,0.00,1139.89,1159.16,160,-132.29,nan,-19,1
1710317971,2024-03-13 09:19,0.00,1628.58,1647.86,160,-132.29,nan,-23,1
1710318273,2024-03-13 09:24,100.00,1039.62,1058.90,160,153.25,150.90,-24,1
1710318574,2024-03-13 09:29,0.00,1013.93,1033.21,160,-132.29,nan,-18,1
1710318876,2024-03-13 09:34,0.00,1132.22,1151.49,160,-148.15,nan,-26,1
1710319177,2024-03-13 09:39,0.00,1011.63,1030.91,160,-132.29,nan,-20,1
1710319479,2024-03-13 09:44,0.00,1132.22,1151.49,160,-146.83,nan,-20,1
1710319781,2024-03-13 09:49,0.00,1011.63,1030.91,160,-132.29,nan,-20,1
1710320082,2024-03-13 09:54,0.00,1129.36,1148.63,160,-146.83,nan,-20,1
1710320384,2024-03-13 09:59,0.00,1126.46,1145.74,160,-132.29,nan,-20,1
1710320685,2024-03-13 10:04,0.00,1134.09,1153.37,160,-148.15,nan,-20,1
1710320987,2024-03-13 10:09,0.00,1034.35,1053.63,160,-82.55,nan,-20,1
1710321289,2024-03-13 10:14,0.00,1126.46,1145.74,160,-78.59,nan,-19,1
1710321591,2024-03-13 10:19,0.00,1034.35,1053.63,160,-132.29,nan,-19,1
1710321893,2024-03-13 10:24,100.00,1006.51,1025.79,160,185.03,181.24,-20,1
1710322194,2024-03-13 10:29,0.00,1124.18,1143.46,160,-56.73,nan,-19,1
1710322496,2024-03-13 10:34,100.00,1006.51,1025.79,160,153.25,150.90,-20,1
1710322797,2024-03-13 10:39,0.00,1126.46,1145.74,160,-78.59,nan,-19,1
1710323099,2024-03-13 10:44,0.00,1134.09,1153.37,160,-82.55,nan,-20,1
1710323400,2024-03-13 10:50,0.00,1034.35,1053.63,160,-78.59,nan,-20,1
1710323701,2024-03-13 10:55,0.00,1006.51,1025.79,160,-148.15,nan,-20,1
1710324003,2024-03-13 11:00,0.00,1006.51,1025.79,160,-132.29,nan,-20,1
1710324304,2024-03-13 11:05,0.00,1134.09,1153.37,160,-132.29,nan,-19,1
1710324606,2024-03-13 11:10,0.00,1029.08,1048.36,160,-132.29,nan,-20,1
1710325211,2024-03-13 11:20,0.00,1001.39,1020.66,160,-83.73,nan,-19,1
1710325513,2024-03-13 11:25,0.00,1003.66,1022.94,160,-82.55,nan,-19,1
1710325815,2024-03-13 11:30,0.00,1001.39,1020.66,160,-78.59,nan,-19,1
1710326116,2024-03-13 11:35,0.00,1179.62,1198.90,160,-68.19,nan,-19,1
1710326417,2024-03-13 11:40,0.00,1179.62,1198.90,160,-148.15,nan,-20,1
1710326719,2024-03-13 11:45,100.00,1120.71,1139.99,160,153.25,150.90,-19,1
1710327021,2024-03-13 11:50,40.91,1120.71,1139.99,160,-4.81,-16.08,-20,1
1710327322,2024-03-13 11:55,0.00,1128.30,1147.57,160,-124.18,nan,-21,1
1710327624,2024-03-13 12:00,0.00,1120.71,1139.99,160,-82.55,nan,-20,1
1710327926,2024-03-13 12:05,0.00,1043.53,1062.81,160,-132.29,nan,-21,1
1710328228,2024-03-13 12:10,0.00,1120.71,1139.99,160,-132.29,nan,-20,1
1710328529,2024-03-13 12:15,100.00,1128.30,1147.57,160,153.25,150.90,-21,1
1710328830,2024-03-13 12:20,0.00,996.26,1015.54,160,-148.15,nan,-21,1
1710329134,2024-03-13 12:25,0.00,1112.14,1131.42,160,-132.29,nan,-21,1
1710329741,2024-03-13 12:35,25.93,996.26,1015.54,160,-20.66,-35.20,-21,1
1710330043,2024-03-13 12:40,100.00,1603.61,1622.88,160,185.03,181.24,-21,1
1710330345,2024-03-13 12:45,0.00,1122.50,1141.78,160,-132.29,nan,-20,1
1710330647,2024-03-13 12:50,0.00,996.26,1015.54,160,-148.15,nan,-20,1
1710330950,2024-03-13 12:55,0.00,1114.95,1134.23,160,-78.59,nan,-21,1
1710331252,2024-03-13 13:00,0.00,1023.81,1043.09,160,-132.29,nan,-20,1
1710331554,2024-03-13 13:05,0.00,1114.95,1134.23,160,-132.29,nan,-20,1
1710331856,2024-03-13 13:10,100.00,1603.61,1622.88,160,153.25,150.90,-20,1
1710332158,2024-03-13 13:15,0.00,1023.81,1043.09,160,-82.55,nan,-20,1
1710332460,2024-03-13 13:21,100.00,1603.61,1622.88,160,153.25,150.90,-20,1
1710332761,2024-03-13 13:26,0.00,1122.50,1141.78,160,-132.29,nan,-20,1
1710333063,2024-03-13 13:31,0.00,1173.56,1192.83,160,-82.55,nan,-20,1
1710333365,2024-03-13 13:36,0.00,1116.71,1135.99,160,-148.15,nan,-20,1
1710333667,2024-03-13 13:41,0.00,1595.29,1614.56,160,-82.55,nan,-20,1
1710333969,2024-03-13 13:46,0.00,1109.20,1128.48,160,-148.15,nan,-20,1
1710334271,2024-03-13 13:51,27.60,1263.54,1282.81,160,-20.66,-34.57,-20,1
1710334573,2024-03-13 13:56,0.00,1109.20,1128.48,160,-148.15,nan,-20,1
1710334875,2024-03-13 14:01,0.00,1109.20,1128.48,160,-132.29,nan,-20,1
1710335177,2024-03-13 14:06,0.00,993.39,1012.67,160,-148.15,nan,-20,1
1710335477,2024-03-13 14:11,0.00,1018.54,1037.82,160,-132.29,nan,-20,1
1710335779,2024-03-13 14:16,0.00,1116.71,1135.99,160,-132.29,nan,-20,1
1710336081,2024-03-13 14:21,0.00,1018.54,1037.82,160,-148.15,nan,-20,1
1710336383,2024-03-13 14:26,0.00,991.14,1010.42,160,-78.59,nan,-19,1
1710336684,2024-03-13 14:31,0.00,1018.54,1037.82,160,-82.55,nan,-19,1
1710336986,2024-03-13 14:36,0.00,1018.54,1037.82,160,-132.29,nan,-19,1
1710337288,2024-03-13 14:41,0.00,1136.63,1155.90,160,-146.83,nan,-20,1
1710337590,2024-03-13 14:46,0.00,986.02,1005.30,160,-132.29,nan,-20,1
1710337891,2024-03-13 14:51,27.87,1130.73,1150.00,160,-20.66,-34.47,-20,1
1710338192,2024-03-13 14:56,0.00,1103.45,1122.73,160,-148.15,nan,-20,1
1710338495,2024-03-13 15:01,0.00,986.02,1005.30,160,-148.15,nan,-20,1
1710338796,2024-03-13 15:06,14.47,1103.45,1122.73,160,-36.50,-54.04,-20,1
1710339401,2024-03-13 15:16,0.00,1110.92,1130.20,160,-78.59,nan,-20,1
1710339703,2024-03-13 15:21,0.00,1110.92,1130.20,160,-82.55,nan,-20,1
1710340005,2024-03-13 15:26,0.00,986.02,1005.30,160,-82.55,nan,-20,1
1710340307,2024-03-13 15:31,0.00,986.02,1005.30,160,-148.15,nan,-19,1
1710340609,2024-03-13 15:36,0.00,1013.28,1032.55,160,-146.83,nan,-20,1
1710340911,2024-03-13 15:41,0.00,1013.28,1032.55,160,-78.59,nan,-19,1
1710341213,2024-03-13 15:46,0.00,1013.28,1032.55,160,-148.15,nan,-20,1
1710341515,2024-03-13 15:51,0.00,986.02,1005.30,160,-82.55,nan,-20,1
1710341817,2024-03-13 15:56,100.00,1008.01,1027.29,160,153.25,150.90,-20,1
1710342119,2024-03-13 16:01,0.00,1097.70,1116.98,160,-83.73,nan,-20,1
1710342421,2024-03-13 16:07,0.00,980.90,1000.18,160,-78.59,nan,-20,1
1710342722,2024-03-13 16:12,0.00,1008.01,1027.29,160,-148.15,nan,-20,1
1710343023,2024-03-13 16:17,0.00,1008.01,1027.29,160,-82.55,nan,-20,1
1710343324,2024-03-13 16:22,0.00,980.90,1000.18,160,-78.59,nan,-20,1
1710343625,2024-03-13 16:27,0.00,1155.37,1174.65,160,-132.29,nan,-20,1
1710343926,2024-03-13 16:32,0.00,1105.13,1124.41,160,-148.15,nan,-20,1
1710344228,2024-03-13 16:37,0.00,1105.13,1124.41,160,-82.55,nan,-20,1
1710344834,2024-03-13 16:47,0.00,1578.65,1597.93,160,-146.83,nan,-20,1
1710345136,2024-03-13 16:52,100.00,980.90,1000.18,160,185.03,181.24,-20,1
1710345437,2024-03-13 16:57,0.00,1008.01,1027.29,160,-132.29,nan,-20,1
1710345739,2024-03-13 17:02,0.00,1186.51,1205.79,160,-82.55,nan,-20,1
1710346344,2024-03-13 17:12,0.00,1130.40,1149.67,160,-148.15,nan,-20,1
1710346646,2024-03-13 17:17,0.00,1002.74,1022.02,160,-148.15,nan,-20,1
1710347250,2024-03-13 17:27,0.00,1091.95,1111.23,160,-148.15,nan,-20,1
1710347552,2024-03-13 17:32,0.00,978.00,997.28,160,-148.15,nan,-20,1
1710347854,2024-03-13 17:37,0.00,1211.80,1231.08,160,-148.15,nan,-20,1
1710348156,2024-03-13 17:42,0.00,1091.95,1111.23,160,-132.29,nan,-20,1
1710348458,2024-03-13 17:47,0.00,1002.74,1022.02,160,-82.55,nan,-20,1
1710348759,2024-03-13 17:52,100.00,1570.33,1589.61,160,153.25,150.90,-20,1
1710349061,2024-03-13 17:57,0.00,1002.74,1022.02,160,-82.55,nan,-20,1
1710349362,2024-03-13 18:02,0.00,975.78,995.06,160,-132.29,nan,-20,1
1710349663,2024-03-13 18:07,0.00,978.00,997.28,160,-82.55,nan,-20,1
1710349964,2024-03-13 18:12,0.00,1570.33,1589.61,160,-148.15,nan,-20,1
1710350266,2024-03-13 18:17,0.00,1113.04,1132.32,160,-148.15,nan,-20,1
1710350567,2024-03-13 18:22,100.00,970.66,989.94,160,153.25,150.90,-20,1
1710350869,2024-03-13 18:27,20.00,1562.02,1581.30,160,-20.66,-37.78,-20,1
1710351171,2024-03-13 18:32,0.00,1086.20,1105.48,160,-82.55,nan,-20,1
1710351473,2024-03-13 18:37,100.00,1086.20,1105.48,160,153.25,150.90,-20,1
1710351774,2024-03-13 18:42,0.00,1093.55,1112.83,160,-132.29,nan,-20,1
1710352075,2024-03-13 18:47,0.00,1093.55,1112.83,160,-132.29,nan,-20,1
1710352377,2024-03-13 18:52,0.00,997.48,1016.76,160,-78.59,nan,-20,1
1710352679,2024-03-13 18:57,0.00,972.87,992.14,160,-146.83,nan,-20,1
1710352980,2024-03-13 19:03,0.00,1093.55,1112.83,160,-68.19,nan,-20,1
1710353281,2024-03-13 19:08,4.48,972.87,992.14,160,-52.35,-75.35,-20,1
1710353583,2024-03-13 19:13,0.00,997.48,1016.76,160,-146.83,nan,-20,1
1710353884,2024-03-13 19:18,100.00,1562.02,1581.30,160,153.25,150.90,-20,1
1710354185,2024-03-13 19:23,0.00,970.66,989.94,160,-82.55,nan,-20,1
1710354486,2024-03-13 19:28,0.00,1562.02,1581.30,160,-132.29,nan,-20,1
1710354788,2024-03-13 19:33,0.00,1553.71,1572.98,160,-132.29,nan,-20,1
1710355090,2024-03-13 19:38,0.00,965.55,984.82,160,-132.29,nan,-20,1
1710355391,2024-03-13 19:43,0.00,992.21,1011.49,160,-82.55,nan,-20,1
1710355693,2024-03-13 19:48,0.00,965.55,984.82,160,-148.15,nan,-20,1
1710355994,2024-03-13 19:53,100.00,1167.83,1187.10,160,153.25,150.90,-20,1
1710356295,2024-03-13 19:58,0.00,992.21,1011.49,160,-78.59,nan,-20,1
1710356597,2024-03-13 20:03,0.00,1080.45,1099.73,160,-82.55,nan,-20,1
1710356898,2024-03-13 20:08,0.00,992.21,1011.49,160,-132.29,nan,-20,1
1710357199,2024-03-13 20:13,0.00,1553.71,1572.98,160,-148.15,nan,-20,1
1710357501,2024-03-13 20:18,0.00,1087.76,1107.04,160,-132.29,nan,-20,1
1710357803,2024-03-13 20:23,0.00,1087.76,1107.04,160,-132.29,nan,-20,1
1710358105,2024-03-13 20:28,0.00,965.55,984.82,160,-132.29,nan,-20,1
1710358406,2024-03-13 20:33,0.00,1553.71,1572.98,160,-82.55,nan,-20,1
1710358707,2024-03-13 20:38,0.00,1553.71,1572.98,160,-146.83,nan,-20,1
1710359009,2024-03-13 20:43,0.00,1074.70,1093.98,160,-148.15,nan,-20,1
1710359311,2024-03-13 20:48,0.00,986.95,1006.23,160,-148.15,nan,-20,1
1710359613,2024-03-13 20:53,100.00,1081.97,1101.25,160,153.25,150.90,-20,1
1710359914,2024-03-13 20:58,0.00,1081.97,1101.25,160,-82.55,nan,-20,1
1710360216,2024-03-13 21:03,0.00,1545.40,1564.67,160,-146.83,nan,-20,1
1710360518,2024-03-13 21:08,0.00,1081.97,1101.25,160,-78.59,nan,-20,1
1710360820,2024-03-13 21:13,0.00,1192.61,1211.89,160,-132.29,nan,-20,1
1710361123,2024-03-13 21:18,0.00,962.61,981.89,160,-148.15,nan,-20,1
1710361425,2024-03-13 21:23,0.00,1074.70,1093.98,160,-132.29,nan,-20,1
1710361726,2024-03-13 21:28,0.00,1074.70,1093.98,160,-148.15,nan,-20,1
1710362027,2024-03-13 21:33,0.00,1074.70,1093.98,160,-82.55,nan,-20,1
1710362329,2024-03-13 21:38,0.00,1081.97,1101.25,160,-78.59,nan,-20,1
1710362630,2024-03-13 21:43,0.00,960.43,979.71,160,-68.19,nan,-20,1
1710362932,2024-03-13 21:48,0.00,1074.70,1093.98,160,-82.55,nan,-20,1
1710363234,2024-03-13 21:53,0.00,955.31,974.59,160,-148.15,nan,-20,1
1710363536,2024-03-13 21:58,0.00,955.31,974.59,160,-78.59,nan,-20,1
1710363838,2024-03-13 22:03,0.00,1068.96,1088.23,160,-148.15,nan,-20,1
1710364140,2024-03-13 22:09,0.00,1068.96,1088.23,160,-132.29,nan,-20,1
1710364441,2024-03-13 22:14,0.00,1068.96,1088.23,160,-132.29,nan,-20,1
1710364742,2024-03-13 22:19,0.00,1068.96,1088.23,160,-82.55,nan,-20,1
1710365044,2024-03-13 22:24,0.00,981.69,1000.96,160,-148.15,nan,-20,1
1710365345,2024-03-13 22:29,0.00,981.69,1000.96,160,-146.83,nan,-20,1
1710365647,2024-03-13 22:34,0.00,955.31,974.59,160,-146.83,nan,-20,1
1710365948,2024-03-13 22:39,0.00,981.69,1000.96,160,-132.29,nan,-20,1
1710366250,2024-03-13 22:44,0.00,955.31,974.59,160,-82.55,nan,-20,1
1710366855,2024-03-13 22:54,0.00,955.31,974.59,160,-82.55,nan,-20,1
1710367156,2024-03-13 22:59,0.00,1076.19,1095.46,160,-132.29,nan,-20,1
1710367458,2024-03-13 23:04,0.00,1070.40,1089.68,160,-132.29,nan,-20,1
1710367760,2024-03-13 23:09,0.00,976.42,995.70,160,-78.59,nan,-20,1
1710368062,2024-03-13 23:14,0.00,1063.21,1082.49,160,-78.59,nan,-20,1
1710368363,2024-03-13 23:19,0.00,1060.53,1079.81,160,-82.55,nan,-20,1
1710368664,2024-03-13 23:24,0.00,976.42,995.70,160,-82.55,nan,-20,1
1710368966,2024-03-13 23:29,0.00,952.35,971.63,160,-82.55,nan,-20,1
1710369571,2024-03-13 23:39,0.00,976.42,995.70,160,-82.55,nan,-20,1
1710369873,2024-03-13 23:44,0.00,1070.40,1089.68,160,-132.29,nan,-20,1
1710370175,2024-03-13 23:49,0.00,976.42,995.70,160,-132.29,nan,-20,1
1710370476,2024-03-13 23:54,0.00,1063.21,1082.49,160,-78.59,nan,-20,1
1710370778,2024-03-13 23:59,0.00,976.42,995.70,160,-148.15,nan,-20,1