1710371383,2024-03-14 00:09,0.00,1528.78,1548.06,160,-82.55,nan,-20,1
1710371686,2024-03-14 00:14,0.00,976.42,995.70,160,-146.83,nan,-20,1
1710371988,2024-03-14 00:19,0.00,971.16,990.44,160,-132.29,nan,-20,1
1710372290,2024-03-14 00:24,0.00,1057.47,1076.74,160,-78.59,nan,-20,1
1710372591,2024-03-14 00:29,0.00,971.16,990.44,160,-132.29,nan,-20,1
1710372892,2024-03-14 00:34,0.00,945.08,964.36,160,-132.29,nan,-20,1
1710373193,2024-03-14 00:39,0.00,971.16,990.44,160,-82.55,nan,-20,1
1710373495,2024-03-14 00:44,100.00,971.16,990.44,160,153.25,150.90,-20,1
1710373796,2024-03-14 00:49,0.00,1204.41,1223.69,160,-148.15,nan,-20,1
1710374401,2024-03-14 01:00,0.00,1064.61,1083.89,160,-78.59,nan,-20,1
1710374701,2024-03-14 01:05,0.00,971.16,990.44,160,-78.59,nan,-20,1
1710375003,2024-03-14 01:10,0.00,1520.47,1539.75,160,-82.55,nan,-20,1
1710375305,2024-03-14 01:15,0.00,945.08,964.36,160,-132.29,nan,-20,1
1710375607,2024-03-14 01:20,0.00,1064.61,1083.89,160,-78.59,nan,-20,1
1710375909,2024-03-14 01:25,0.00,971.16,990.44,160,-148.15,nan,-20,1
1710376211,2024-03-14 01:30,0.00,939.97,959.24,160,-84.03,nan,-20,1
1710376513,2024-03-14 01:35,0.00,965.90,985.18,160,-148.15,nan,-20,1
1710376815,2024-03-14 01:40,0.00,939.97,959.24,160,-82.55,nan,-20,1
1710377117,2024-03-14 01:45,0.00,965.90,985.18,160,-82.55,nan,-20,1
1710377418,2024-03-14 01:50,0.00,965.90,985.18,160,-132.29,nan,-20,1
1710377720,2024-03-14 01:55,41.11,1058.83,1078.11,160,-4.81,-16.02,-20,1
1710378021,2024-03-14 02:00,100.00,1136.71,1155.99,160,153.25,150.90,-20,1
1710378322,2024-03-14 02:05,0.00,1167.04,1186.32,160,-146.83,nan,-20,1
1710378624,2024-03-14 02:10,0.00,942.10,961.37,160,-68.19,nan,-20,1
1710378925,2024-03-14 02:15,0.00,965.90,985.18,160,-82.55,nan,-20,1
1710379226,2024-03-14 02:20,0.00,939.97,959.24,160,-148.15,nan,-20,1
1710379527,2024-03-14 02:25,0.00,965.90,985.18,160,-82.55,nan,-20,1
1710379829,2024-03-14 02:30,42.38,1512.17,1531.45,160,-4.81,-15.66,-20,1
1710380131,2024-03-14 02:35,0.00,965.90,985.18,160,-132.29,nan,-20,1
1710380433,2024-03-14 02:40,4.48,936.97,956.25,160,-52.35,-75.35,-20,1
1710380735,2024-03-14 02:45,0.00,1045.98,1065.25,160,-78.59,nan,-20,1
1710381036,2024-03-14 02:50,0.00,1053.05,1072.32,160,-148.15,nan,-20,1
1710381337,2024-03-14 02:55,0.00,934.85,954.13,160,-82.55,nan,-20,1
1710381638,2024-03-14 03:00,0.00,1043.34,1062.62,160,-148.15,nan,-20,1
1710381940,2024-03-14 03:05,0.00,960.64,979.92,160,-82.55,nan,-20,1
1710382241,2024-03-14 03:10,0.00,934.85,954.13,160,-124.18,nan,-20,1
1710382543,2024-03-14 03:15,100.00,1503.87,1523.14,160,153.25,150.90,-20,1
1710382844,2024-03-14 03:20,0.00,1100.85,1120.13,160,-148.15,nan,-20,1
1710383145,2024-03-14 03:25,0.00,960.64,979.92,160,-78.59,nan,-20,1
1710383447,2024-03-14 03:30,0.00,960.64,979.92,160,-132.29,nan,-20,1
1710383749,2024-03-14 03:35,0.91,1053.05,1072.32,160,-52.35,-85.13,-20,1
1710384051,2024-03-14 03:40,0.00,1045.98,1065.25,160,-148.15,nan,-20,1
1710384352,2024-03-14 03:45,0.00,960.64,979.92,160,-124.18,nan,-20,1
1710384653,2024-03-14 03:50,0.00,955.38,974.66,160,-132.29,nan,-20,1
1710384954,2024-03-14 03:55,0.00,1040.23,1059.51,160,-78.59,nan,-20,1
1710385256,2024-03-14 04:00,0.00,1047.26,1066.54,160,-78.59,nan,-20,1
1710385557,2024-03-14 04:05,0.00,955.38,974.66,160,-82.55,nan,-20,1
1710386163,2024-03-14 04:16,0.00,1495.56,1514.84,160,-148.15,nan,-20,1
1710386465,2024-03-14 04:21,0.00,955.38,974.66,160,-148.15,nan,-20,1
1710386767,2024-03-14 04:26,0.00,1495.56,1514.84,160,-78.59,nan,-20,1
1710387069,2024-03-14 04:31,0.00,1047.26,1066.54,160,-132.29,nan,-20,1
1710387370,2024-03-14 04:36,0.00,929.74,949.02,160,-132.29,nan,-20,1
1710387672,2024-03-14 04:41,0.00,1040.23,1059.51,160,-132.29,nan,-20,1
1710387974,2024-03-14 04:46,0.00,1040.23,1059.51,160,-78.59,nan,-20,1
1710388276,2024-03-14 04:51,0.00,1040.23,1059.51,160,-132.29,nan,-20,1
1710388578,2024-03-14 04:56,0.00,1154.26,1173.54,160,-132.29,nan,-20,1
1710388879,2024-03-14 05:01,100.00,929.74,949.02,160,153.25,150.90,-21,1
1710389180,2024-03-14 05:06,0.00,1041.48,1060.76,160,-78.59,nan,-20,1
1710389482,2024-03-14 05:11,0.00,1041.48,1060.76,160,-132.29,nan,-20,1
1710389783,2024-03-14 05:16,0.00,950.12,969.40,160,-132.29,nan,-20,1
1710390084,2024-03-14 05:21,0.00,924.63,943.90,160,-68.19,nan,-20,1
1710390384,2024-03-14 05:26,0.00,1041.48,1060.76,160,-82.55,nan,-20,1
1710390686,2024-03-14 05:31,0.00,950.12,969.40,160,-82.55,nan,-20,1
1710390987,2024-03-14 05:36,0.00,1041.48,1060.76,160,-82.55,nan,-20,1
1710391289,2024-03-14 05:41,27.94,1118.05,1137.33,160,-20.66,-34.45,-20,1
1710391591,2024-03-14 05:46,100.00,1118.05,1137.33,160,153.25,150.90,-20,1
1710391893,2024-03-14 05:51,42.92,1118.05,1137.33,160,-4.81,-15.51,-20,1
1710392194,2024-03-14 05:56,0.00,924.63,943.90,160,-148.15,nan,-20,1
1710392495,2024-03-14 06:01,0.00,924.63,943.90,160,-132.29,nan,-20,1
1710392796,2024-03-14 06:06,0.00,950.12,969.40,160,-132.29,nan,-20,1
1710393097,2024-03-14 06:11,0.00,924.63,943.90,160,-132.29,nan,-20,1
1710393398,2024-03-14 06:16,37.78,944.86,964.14,160,-4.81,-17.03,-20,1
1710393699,2024-03-14 06:21,0.00,1028.75,1048.03,160,-132.29,nan,-20,1
1710394001,2024-03-14 06:26,0.00,944.86,964.14,160,-132.29,nan,-20,1
1710394303,2024-03-14 06:31,0.00,919.51,938.79,160,-82.55,nan,-20,1
1710394604,2024-03-14 06:36,0.00,1035.70,1054.98,160,-78.59,nan,-20,1
1710394906,2024-03-14 06:41,0.00,1478.97,1498.24,160,-82.55,nan,-20,1
1710395208,2024-03-14 06:46,0.00,944.86,964.14,160,-148.15,nan,-20,1
1710395510,2024-03-14 06:51,0.00,919.51,938.79,160,-82.55,nan,-21,1
1710395811,2024-03-14 06:56,0.00,1141.48,1160.76,160,-148.15,nan,-20,1
1710396113,2024-03-14 07:01,0.00,919.51,938.79,160,-78.59,nan,-20,1
1710396414,2024-03-14 07:06,0.00,919.51,938.79,160,-82.55,nan,-20,1
1710396715,2024-03-14 07:11,100.00,921.60,940.87,160,153.25,150.90,-20,1
1710397016,2024-03-14 07:16,0.00,1026.16,1045.44,160,-148.15,nan,-20,1
1710397317,2024-03-14 07:21,0.00,919.51,938.79,160,-132.29,nan,-20,1
1710397618,2024-03-14 07:26,0.00,1029.92,1049.20,160,-148.15,nan,-20,1
1710397919,2024-03-14 07:31,0.00,1135.10,1154.37,160,-132.29,nan,-20,1
1710398221,2024-03-14 07:37,0.00,1105.62,1124.89,160,-148.15,nan,-20,1
1710398522,2024-03-14 07:42,0.00,939.61,958.88,160,-132.29,nan,-20,1
1710398824,2024-03-14 07:47,0.00,1029.92,1049.20,160,-78.59,nan,-20,1
1710399126,2024-03-14 07:52,0.00,916.47,935.75,160,-82.55,nan,-20,1
1710399428,2024-03-14 07:57,100.00,1470.67,1489.95,160,153.25,150.90,-20,1
1710399730,2024-03-14 08:02,0.00,1470.67,1489.95,160,-78.59,nan,-20,1
1710400032,2024-03-14 08:07,0.00,916.47,935.75,160,-78.59,nan,-20,1
1710400332,2024-03-14 08:12,0.00,914.40,933.68,160,-148.15,nan,-20,1
1710400634,2024-03-14 08:17,0.00,1023.01,1042.29,160,-132.29,nan,-20,1
1710400936,2024-03-14 08:22,0.00,939.61,958.88,160,-132.29,nan,-20,1
1710401237,2024-03-14 08:27,0.00,1165.04,1184.32,160,-132.29,nan,-21,1
1710401539,2024-03-14 08:32,0.00,1023.01,1042.29,160,-78.59,nan,-20,1
1710401841,2024-03-14 08:37,0.00,911.35,930.63,160,-148.15,nan,-20,1
1710402143,2024-03-14 08:42,0.00,934.35,953.63,160,-132.29,nan,-19,1
1710402445,2024-03-14 08:47,0.00,934.35,953.63,160,-148.15,nan,-20,1
1710402747,2024-03-14 08:52,0.00,909.29,928.57,160,-78.59,nan,-20,1
1710403050,2024-03-14 08:57,0.00,1017.27,1036.55,160,-78.59,nan,-19,1
1710403351,2024-03-14 09:02,0.00,909.29,928.57,160,-78.59,nan,-19,1
1710403652,2024-03-14 09:07,0.00,1128.71,1147.99,160,-132.29,nan,-21,1
1710403955,2024-03-14 09:12,0.00,1024.14,1043.42,160,-78.59,nan,-18,1
1710404256,2024-03-14 09:17,15.24,909.29,928.57,160,-36.50,-53.61,-19,1
1710404557,2024-03-14 09:22,0.00,1017.27,1036.55,160,-82.55,nan,-20,1
1710404859,2024-03-14 09:27,0.00,1017.27,1036.55,160,-78.59,nan,-19,1
1710405161,2024-03-14 09:32,0.00,1024.14,1043.42,160,-78.59,nan,-19,1
1710405463,2024-03-14 09:37,0.00,909.29,928.57,160,-132.29,nan,-19,1
1710405765,2024-03-14 09:42,100.00,1017.27,1036.55,160,153.25,150.90,-19,1
1710406067,2024-03-14 09:47,0.00,909.29,928.57,160,-132.29,nan,-19,1
1710406368,2024-03-14 09:52,0.00,1018.36,1037.64,160,-78.59,nan,-19,1
1710406670,2024-03-14 09:57,0.00,1018.36,1037.64,160,-132.29,nan,-20,1
1710406971,2024-03-14 10:02,0.00,929.09,948.37,160,-132.29,nan,-19,1
1710407273,2024-03-14 10:07,0.00,1018.36,1037.64,160,-132.29,nan,-19,1
1710408181,2024-03-14 10:23,36.58,904.18,923.46,160,-4.81,-17.42,-19,1
1710408482,2024-03-14 10:28,0.00,904.18,923.46,160,-82.55,nan,-20,1
1710408783,2024-03-14 10:33,27.82,1122.33,1141.60,160,-20.66,-34.49,-19,1
1710409085,2024-03-14 10:38,0.00,929.09,948.37,160,-82.55,nan,-19,1
1710409386,2024-03-14 10:43,100.00,1093.18,1112.46,160,153.25,150.90,-19,1
1710409687,2024-03-14 10:48,0.00,929.09,948.37,160,-78.59,nan,-19,1
1710409989,2024-03-14 10:53,0.00,1018.36,1037.64,160,-148.15,nan,-19,1
1710410291,2024-03-14 10:58,0.00,904.18,923.46,160,-68.19,nan,-19,1
1710410592,2024-03-14 11:03,0.00,1445.79,1465.07,160,-148.15,nan,-19,1
1710410894,2024-03-14 11:08,100.00,923.84,943.11,160,153.25,150.90,-19,1
1710411196,2024-03-14 11:13,0.00,923.84,943.11,160,-132.29,nan,-19,1
1710411498,2024-03-14 11:18,0.00,1005.79,1025.07,160,-132.29,nan,-19,1
1710411800,2024-03-14 11:23,0.00,899.07,918.35,160,-82.55,nan,-19,1
1710412102,2024-03-14 11:28,0.00,1445.79,1465.07,160,-148.15,nan,-19,1
1710412404,2024-03-14 11:33,0.00,901.11,920.38,160,-148.15,nan,-19,1
1710412706,2024-03-14 11:38,0.00,1005.79,1025.07,160,-78.59,nan,-19,1
1710413008,2024-03-14 11:43,0.00,1012.58,1031.86,160,-132.29,nan,-20,1
1710413310,2024-03-14 11:48,0.00,1012.58,1031.86,160,-82.55,nan,-19,1
1710413611,2024-03-14 11:53,0.00,1012.58,1031.86,160,-148.15,nan,-19,1
1710413914,2024-03-14 11:58,0.00,1086.97,1106.25,160,-78.59,nan,-19,1
1710414215,2024-03-14 12:03,0.00,899.07,918.35,160,-82.55,nan,-20,1
1710414516,2024-03-14 12:08,0.00,923.84,943.11,160,-148.15,nan,-20,1
1710414817,2024-03-14 12:13,0.00,918.58,937.86,160,-78.59,nan,-19,1
1710415118,2024-03-14 12:18,0.00,1000.06,1019.33,160,-132.29,nan,-19,1
1710415419,2024-03-14 12:23,0.00,1000.06,1019.33,160,-148.15,nan,-19,1
1710416024,2024-03-14 12:33,0.00,893.96,913.24,160,-146.83,nan,-20,1
1710416326,2024-03-14 12:38,0.00,918.58,937.86,160,-132.29,nan,-20,1
1710416628,2024-03-14 12:43,0.00,1052.46,1071.74,160,-132.29,nan,-19,1
1710416929,2024-03-14 12:48,0.00,1000.06,1019.33,160,-78.59,nan,-19,1
1710417231,2024-03-14 12:53,0.00,895.99,915.26,160,-132.29,nan,-19,1
1710417532,2024-03-14 12:58,0.00,1000.06,1019.33,160,-68.19,nan,-19,1
1710417833,2024-03-14 13:03,0.00,1006.81,1026.08,160,-148.15,nan,-20,1
1710418134,2024-03-14 13:08,42.38,1437.50,1456.78,160,-4.81,-15.66,-19,1
1710418435,2024-03-14 13:13,0.00,918.58,937.86,160,-82.55,nan,-19,1
1710418737,2024-03-14 13:18,0.00,893.96,913.24,160,-132.29,nan,-19,1
1710419039,2024-03-14 13:23,0.00,888.85,908.13,160,-132.29,nan,-19,1
1710419339,2024-03-14 13:28,0.00,1103.18,1122.46,160,-82.55,nan,-19,1
1710419640,2024-03-14 13:34,0.00,888.85,908.13,160,-132.29,nan,-19,1
1710419941,2024-03-14 13:39,100.00,888.85,908.13,160,153.25,150.90,-20,1
1710420242,2024-03-14 13:44,0.00,890.87,910.14,160,-78.59,nan,-20,1
1710420543,2024-03-14 13:49,0.00,1001.03,1020.31,160,-82.55,nan,-20,1
1710420843,2024-03-14 13:54,14.47,994.32,1013.60,160,-36.50,-54.04,-20,1
1710421144,2024-03-14 13:59,0.00,1046.41,1065.69,160,-148.15,nan,-20,1
1710421446,2024-03-14 14:04,26.51,913.33,932.61,160,-20.66,-34.98,-20,1
1710421748,2024-03-14 14:09,0.00,1429.22,1448.49,160,-132.29,nan,-20,1
1710422050,2024-03-14 14:14,0.00,1074.54,1093.82,160,-82.55,nan,-20,1
1710422351,2024-03-14 14:19,0.00,888.85,908.13,160,-148.15,nan,-20,1
1710422652,2024-03-14 14:24,0.00,1001.03,1020.31,160,-78.59,nan,-20,1
1710422953,2024-03-14 14:29,0.00,1429.22,1448.49,160,-146.83,nan,-20,1
1710423254,2024-03-14 14:34,0.00,1132.27,1151.54,160,-132.29,nan,-20,1
1710423556,2024-03-14 14:39,0.00,885.75,905.02,160,-82.55,nan,-20,1
1710424160,2024-03-14 14:49,0.00,885.75,905.02,160,-146.83,nan,-20,1
1710424461,2024-03-14 14:54,0.00,988.59,1007.86,160,-82.55,nan,-20,1
1710424762,2024-03-14 14:59,0.00,883.75,903.02,160,-84.03,nan,-20,1
1710425064,2024-03-14 15:04,0.00,1420.93,1440.21,160,-82.55,nan,-20,1
1710425367,2024-03-14 15:09,0.00,995.26,1014.53,160,-146.83,nan,-20,1
1710425668,2024-03-14 15:14,0.00,908.07,927.35,160,-78.59,nan,-19,1
1710425969,2024-03-14 15:19,0.00,995.26,1014.53,160,-132.29,nan,-20,1
1710426270,2024-03-14 15:24,0.00,988.59,1007.86,160,-132.29,nan,-20,1
1710426571,2024-03-14 15:29,0.00,995.26,1014.53,160,-132.29,nan,-20,1
1710426873,2024-03-14 15:34,0.00,1420.93,1440.21,160,-78.59,nan,-20,1
1710427174,2024-03-14 15:39,0.00,1068.33,1087.61,160,-83.73,nan,-20,1
1710427474,2024-03-14 15:44,100.00,908.07,927.35,160,153.25,150.90,-20,1
1710427775,2024-03-14 15:49,0.00,878.64,897.92,160,-82.55,nan,-19,1
1710428076,2024-03-14 15:54,0.00,902.82,922.10,160,-82.55,nan,-19,1
1710428377,2024-03-14 15:59,0.00,982.85,1002.13,160,-132.29,nan,-20,1
1710428679,2024-03-14 16:04,0.00,902.82,922.10,160,-82.55,nan,-19,1
1710428981,2024-03-14 16:09,0.00,880.63,899.90,160,-148.15,nan,-19,1
1710429281,2024-03-14 16:14,0.00,1034.32,1053.60,160,-82.55,nan,-19,1
1710429582,2024-03-14 16:19,0.00,1034.32,1053.60,160,-82.55,nan,-20,1
1710429884,2024-03-14 16:24,0.00,902.82,922.10,160,-82.55,nan,-20,1
1710430186,2024-03-14 16:29,0.00,982.85,1002.13,160,-148.15,nan,-20,1
1710430488,2024-03-14 16:34,0.00,902.82,922.10,160,-84.03,nan,-20,1
1710430790,2024-03-14 16:39,0.00,902.82,922.10,160,-78.59,nan,-20,1
1710431091,2024-03-14 16:44,0.00,878.64,897.92,160,-132.29,nan,-20,1
1710431391,2024-03-14 16:49,0.00,982.85,1002.13,160,-124.18,nan,-20,1
1710431691,2024-03-14 16:54,0.00,1017.35,1036.63,160,-82.55,nan,-20,1
1710431991,2024-03-14 16:59,0.00,897.57,916.85,160,-146.83,nan,-20,1
1710432291,2024-03-14 17:04,0.00,983.71,1002.98,160,-132.29,nan,-20,1
1710432591,2024-03-14 17:09,0.00,983.71,1002.98,160,-82.55,nan,-20,1
1710432892,2024-03-14 17:14,0.00,1404.36,1423.64,160,-132.29,nan,-20,1
1710433192,2024-03-14 17:19,0.00,873.53,892.81,160,-132.29,nan,-20,1
1710433492,2024-03-14 17:24,0.00,873.53,892.81,160,-68.19,nan,-20,1
1710433792,2024-03-14 17:29,0.00,977.12,996.39,160,-132.29,nan,-20,1
1710434092,2024-03-14 17:34,0.00,873.53,892.81,160,-78.59,nan,-20,1
1710434393,2024-03-14 17:39,0.00,974.66,993.94,160,-78.59,nan,-20,1
1710434693,2024-03-14 17:44,0.00,873.53,892.81,160,-82.55,nan,-20,1
1710434993,2024-03-14 17:49,0.00,897.57,916.85,160,-68.19,nan,-20,1
1710435293,2024-03-14 17:54,0.00,1404.36,1423.64,160,-148.15,nan,-20,1
1710435594,2024-03-14 17:59,0.00,1404.36,1423.64,160,-78.59,nan,-20,1
1710435894,2024-03-14 18:04,0.91,983.71,1002.98,160,-52.35,-85.13,-20,1
1710436194,2024-03-14 18:09,0.00,868.43,887.71,160,-132.29,nan,-20,1
1710436496,2024-03-14 18:14,0.00,892.32,911.59,160,-148.15,nan,-20,1
1710436797,2024-03-14 18:19,0.00,971.38,990.66,160,-82.55,nan,-20,1
1710437098,2024-03-14 18:24,0.00,995.31,1014.58,160,-132.29,nan,-20,1
1710437399,2024-03-14 18:29,100.00,977.93,997.21,160,153.25,150.90,-20,1
1710437700,2024-03-14 18:35,0.00,1106.06,1125.34,160,-132.29,nan,-20,1
1710438001,2024-03-14 18:40,0.00,977.93,997.21,160,-84.03,nan,-19,1
1710438302,2024-03-14 18:45,0.00,892.32,911.59,160,-132.29,nan,-19,1
1710438603,2024-03-14 18:50,0.00,971.38,990.66,160,-132.29,nan,-20,1
1710438904,2024-03-14 18:55,100.00,971.38,990.66,160,153.25,150.90,-20,1
1710439205,2024-03-14 19:00,0.00,892.32,911.59,160,-132.29,nan,-20,1
1710439506,2024-03-14 19:05,0.00,1106.06,1125.34,160,-78.59,nan,-23,1
1710439808,2024-03-14 19:10,0.00,892.32,911.59,160,-148.15,nan,-20,1
1710440410,2024-03-14 19:20,0.00,971.38,990.66,160,-146.83,nan,-19,1
1710440710,2024-03-14 19:25,0.00,887.07,906.34,160,-82.55,nan,-19,1
1710441011,2024-03-14 19:30,0.00,863.32,882.60,160,-82.55,nan,-19,1
1710441312,2024-03-14 19:35,0.00,1043.50,1062.78,160,-148.15,nan,-19,1
1710441613,2024-03-14 19:40,0.00,965.65,984.93,160,-132.29,nan,-19,1
1710441914,2024-03-14 19:45,0.00,887.07,906.34,160,-132.29,nan,-19,1
1710442216,2024-03-14 19:50,0.00,972.16,991.44,160,-148.15,nan,-19,1
1710442517,2024-03-14 19:55,0.00,963.22,982.50,160,-78.59,nan,-19,1
1710442819,2024-03-14 20:00,0.00,887.07,906.34,160,-146.83,nan,-19,1
1710443120,2024-03-14 20:05,0.00,887.07,906.34,160,-146.83,nan,-19,1
1710443422,2024-03-14 20:10,0.00,1387.80,1407.08,160,-148.15,nan,-19,1
1710443723,2024-03-14 20:15,0.00,965.65,984.93,160,-82.55,nan,-19,1
1710444024,2024-03-14 20:20,0.00,965.65,984.93,160,-148.15,nan,-19,1
1710444326,2024-03-14 20:25,0.00,887.07,906.34,160,-132.29,nan,-20,1
1710444627,2024-03-14 20:30,0.00,989.43,1008.71,160,-82.55,nan,-19,1
1710444928,2024-03-14 20:35,0.00,858.22,877.50,160,-146.83,nan,-19,1
1710445229,2024-03-14 20:40,0.00,881.82,901.09,160,-132.29,nan,-19,1
1710445530,2024-03-14 20:45,0.00,881.82,901.09,160,-132.29,nan,-19,1
1710445831,2024-03-14 20:50,0.00,858.22,877.50,160,-78.59,nan,-19,1
1710446133,2024-03-14 20:55,0.00,966.39,985.67,160,-82.55,nan,-19,1
1710446434,2024-03-14 21:00,100.00,966.39,985.67,160,153.25,150.90,-19,1
1710446736,2024-03-14 21:05,0.00,881.82,901.09,160,-82.55,nan,-19,1
1710447037,2024-03-14 21:10,0.00,881.82,901.09,160,-82.55,nan,-19,1
1710447339,2024-03-14 21:15,0.00,858.22,877.50,160,-146.83,nan,-20,1
1710447640,2024-03-14 21:20,0.00,858.22,877.50,160,-132.29,nan,-19,1
1710447942,2024-03-14 21:25,0.00,966.39,985.67,160,-132.29,nan,-19,1
1710448243,2024-03-14 21:30,100.00,881.82,901.09,160,153.25,150.90,-20,1
1710448545,2024-03-14 21:35,0.00,959.92,979.20,160,-132.29,nan,-20,1
1710448846,2024-03-14 21:40,0.00,860.16,879.43,160,-78.59,nan,-19,1
1710449148,2024-03-14 21:45,0.00,954.19,973.47,160,-82.55,nan,-19,1
1710449450,2024-03-14 21:50,0.00,960.62,979.90,160,-82.55,nan,-19,1
1710449752,2024-03-14 21:55,0.00,876.57,895.84,160,-82.55,nan,-19,1
1710450053,2024-03-14 22:00,4.52,853.11,872.39,160,-52.35,-75.28,-19,1
1710450355,2024-03-14 22:05,0.00,954.19,973.47,160,-132.29,nan,-19,1
1710450656,2024-03-14 22:10,0.00,954.19,973.47,160,-132.29,nan,-19,1
1710450957,2024-03-14 22:15,0.00,853.11,872.39,160,-78.59,nan,-19,1
1710451258,2024-03-14 22:20,100.00,876.57,895.84,160,153.25,150.90,-19,1
1710451559,2024-03-14 22:25,0.00,1031.09,1050.36,160,-78.59,nan,-19,1
1710451860,2024-03-14 22:31,0.00,853.11,872.39,160,-132.29,nan,-19,1
1710452161,2024-03-14 22:36,0.00,960.62,979.90,160,-78.59,nan,-19,1
1710452461,2024-03-14 22:41,0.00,853.11,872.39,160,-148.15,nan,-19,1
1710452761,2024-03-14 22:46,0.00,853.11,872.39,160,-132.29,nan,-19,1
1710453061,2024-03-14 22:51,0.00,954.19,973.47,160,-82.55,nan,-19,1
1710453362,2024-03-14 22:56,0.00,848.01,867.29,160,-82.55,nan,-19,1
1710453662,2024-03-14 23:01,14.47,948.46,967.74,160,-36.50,-54.04,-19,1
1710453962,2024-03-14 23:06,0.00,871.32,890.60,160,-132.29,nan,-19,1
1710454262,2024-03-14 23:11,0.00,848.01,867.29,160,-132.29,nan,-19,1
1710454562,2024-03-14 23:16,0.00,871.32,890.60,160,-146.83,nan,-19,1
1710454862,2024-03-14 23:21,0.00,871.32,890.60,160,-68.19,nan,-19,1
1710455162,2024-03-14 23:26,0.00,871.32,890.60,160,-148.15,nan,-19,1
1710455463,2024-03-14 23:31,0.00,954.85,974.13,160,-148.15,nan,-19,1
1710455763,2024-03-14 23:36,0.00,848.01,867.29,160,-132.29,nan,-19,1
1710456063,2024-03-14 23:41,0.00,948.46,967.74,160,-146.83,nan,-19,1
1710456363,2024-03-14 23:46,0.00,954.85,974.13,160,-148.15,nan,-19,1
1710456663,2024-03-14 23:51,0.00,849.93,869.20,160,-132.29,nan,-19,1
1710456963,2024-03-14 23:56,0.00,871.32,890.60,160,-82.55,nan,-19,1