1710457264,2024-03-15 00:01,0.00,946.55,965.82,160,-148.15,nan,-19,1
1710457565,2024-03-15 00:06,0.00,848.01,867.29,160,-146.83,nan,-19,1
1710457866,2024-03-15 00:11,0.00,842.91,862.19,160,-82.55,nan,-19,1
1710458167,2024-03-15 00:16,27.76,949.08,968.36,160,-20.66,-34.51,-19,1
1710458469,2024-03-15 00:21,0.00,866.07,885.35,160,-82.55,nan,-19,1
1710458770,2024-03-15 00:26,100.00,992.04,1011.32,160,153.25,150.90,-19,1
1710459072,2024-03-15 00:31,0.00,842.91,862.19,160,-82.55,nan,-19,1
1710459374,2024-03-15 00:36,0.00,866.07,885.35,160,-78.59,nan,-19,1
1710459676,2024-03-15 00:41,0.00,942.73,962.01,160,-148.15,nan,-19,1
1710459976,2024-03-15 00:46,0.00,842.91,862.19,160,-84.03,nan,-20,1
1710460579,2024-03-15 00:56,0.00,866.07,885.35,160,-132.29,nan,-19,1
1710460880,2024-03-15 01:01,0.00,942.73,962.01,160,-82.55,nan,-19,1
1710461181,2024-03-15 01:06,0.00,949.08,968.36,160,-68.19,nan,-19,1
1710461785,2024-03-15 01:16,3.87,866.07,885.35,160,-52.35,-76.30,-19,1
1710462086,2024-03-15 01:21,100.00,860.82,880.10,160,153.25,150.90,-19,1
1710462387,2024-03-15 01:26,0.00,943.31,962.59,160,-82.55,nan,-19,1
1710462687,2024-03-15 01:31,0.00,937.00,956.28,160,-82.55,nan,-19,1
1710462987,2024-03-15 01:36,0.00,937.00,956.28,160,-146.83,nan,-19,1
1710463288,2024-03-15 01:41,0.00,1346.43,1365.71,160,-82.55,nan,-19,1
1710463588,2024-03-15 01:46,0.00,860.82,880.10,160,-146.83,nan,-19,1
1710463888,2024-03-15 01:51,0.00,1346.43,1365.71,160,-132.29,nan,-19,1
1710464188,2024-03-15 01:56,0.00,1066.79,1086.07,160,-132.29,nan,-19,1
1710464489,2024-03-15 02:01,0.00,937.00,956.28,160,-84.03,nan,-19,1
1710464789,2024-03-15 02:06,0.00,837.81,857.08,160,-82.55,nan,-19,1
1710465089,2024-03-15 02:11,0.00,1066.79,1086.07,160,-78.59,nan,-19,1
1710465389,2024-03-15 02:16,0.00,1066.79,1086.07,160,-132.29,nan,-19,1
1710465689,2024-03-15 02:21,41.11,943.31,962.59,160,-4.81,-16.02,-19,1
1710465989,2024-03-15 02:26,0.00,937.00,956.28,160,-78.59,nan,-19,1
1710466289,2024-03-15 02:31,0.00,855.58,874.85,160,-132.29,nan,-19,1
1710466589,2024-03-15 02:36,0.00,855.58,874.85,160,-148.15,nan,-19,1
1710466890,2024-03-15 02:41,0.00,931.27,950.55,160,-132.29,nan,-19,1
1710467190,2024-03-15 02:46,0.00,832.71,851.98,160,-82.55,nan,-19,1
1710467490,2024-03-15 02:51,0.00,832.71,851.98,160,-84.03,nan,-19,1
1710467790,2024-03-15 02:56,0.00,1338.16,1357.44,160,-132.29,nan,-19,1
1710468090,2024-03-15 03:01,0.00,832.71,851.98,160,-78.59,nan,-19,1
1710468390,2024-03-15 03:06,0.00,931.27,950.55,160,-148.15,nan,-19,1
1710468690,2024-03-15 03:11,0.00,832.71,851.98,160,-82.55,nan,-19,1
1710468990,2024-03-15 03:16,0.00,937.55,956.82,160,-146.83,nan,-19,1
1710469290,2024-03-15 03:21,0.00,937.55,956.82,160,-148.15,nan,-19,1
1710469591,2024-03-15 03:26,0.00,931.27,950.55,160,-148.15,nan,-19,1
1710469893,2024-03-15 03:31,0.00,855.58,874.85,160,-132.29,nan,-19,1
1710470194,2024-03-15 03:36,0.00,855.58,874.85,160,-148.15,nan,-19,1
1710470495,2024-03-15 03:41,0.00,855.58,874.85,160,-62.17,nan,-19,1
1710470796,2024-03-15 03:46,0.00,850.33,869.61,160,-82.55,nan,-19,1
1710471097,2024-03-15 03:51,0.00,925.55,944.82,160,-78.59,nan,-19,1
1710471398,2024-03-15 03:56,0.00,931.78,951.06,160,-124.18,nan,-19,1
1710471699,2024-03-15 04:01,0.00,827.61,846.88,160,-148.15,nan,-19,1
1710472000,2024-03-15 04:06,100.00,923.68,942.96,160,153.25,150.90,-19,1
1710472302,2024-03-15 04:11,0.00,850.33,869.61,160,-132.29,nan,-19,1
1710472603,2024-03-15 04:16,0.00,829.47,848.75,160,-148.15,nan,-19,1
1710472905,2024-03-15 04:21,100.00,925.55,944.82,160,153.25,150.90,-19,1
1710473206,2024-03-15 04:26,0.00,850.33,869.61,160,-132.29,nan,-19,1
1710473507,2024-03-15 04:31,13.53,973.94,993.21,160,-36.50,-54.60,-19,1
1710473808,2024-03-15 04:36,0.00,827.61,846.88,160,-148.15,nan,-19,1
1710474110,2024-03-15 04:41,0.00,850.33,869.61,160,-78.59,nan,-19,1
1710474715,2024-03-15 04:51,0.00,827.61,846.88,160,-146.83,nan,-19,1
1710475016,2024-03-15 04:56,0.00,824.36,843.64,160,-132.29,nan,-19,1
1710475316,2024-03-15 05:01,0.00,926.01,945.29,160,-148.15,nan,-19,1
1710475617,2024-03-15 05:06,0.00,926.01,945.29,160,-82.55,nan,-19,1
1710475918,2024-03-15 05:11,0.00,845.08,864.36,160,-146.83,nan,-19,1
1710476219,2024-03-15 05:16,0.00,845.08,864.36,160,-78.59,nan,-19,1
1710476520,2024-03-15 05:22,0.00,919.82,939.10,160,-82.55,nan,-19,1
1710476821,2024-03-15 05:27,0.00,926.01,945.29,160,-132.29,nan,-19,1
1710477122,2024-03-15 05:32,0.00,926.01,945.29,160,-78.59,nan,-19,1
1710477424,2024-03-15 05:37,100.00,845.08,864.36,160,153.25,150.90,-19,1
1710477725,2024-03-15 05:42,0.00,942.44,961.72,160,-82.55,nan,-19,1
1710478026,2024-03-15 05:47,0.00,822.51,841.78,160,-148.15,nan,-19,1
1710478328,2024-03-15 05:52,0.00,919.82,939.10,160,-132.29,nan,-19,1
1710478630,2024-03-15 05:57,0.00,919.82,939.10,160,-82.55,nan,-19,1
1710478931,2024-03-15 06:02,0.00,1321.63,1340.90,160,-82.55,nan,-19,1
1710479233,2024-03-15 06:07,0.00,920.25,939.53,160,-148.15,nan,-20,1
1710479534,2024-03-15 06:12,100.00,817.41,836.68,160,153.25,150.90,-19,1
1710479836,2024-03-15 06:17,0.00,936.57,955.85,160,-82.55,nan,-19,1
1710480138,2024-03-15 06:22,0.00,839.84,859.12,160,-148.15,nan,-19,1
1710480439,2024-03-15 06:27,0.00,914.10,933.37,160,-82.55,nan,-19,1
1710480741,2024-03-15 06:32,0.00,839.84,859.12,160,-132.29,nan,-18,1
1710481043,2024-03-15 06:37,0.00,817.41,836.68,160,-132.29,nan,-20,1
1710481344,2024-03-15 06:42,0.00,920.25,939.53,160,-82.55,nan,-18,1
1710481646,2024-03-15 06:47,0.00,817.41,836.68,160,-78.59,nan,-19,1
1710481947,2024-03-15 06:52,0.00,839.84,859.12,160,-82.55,nan,-19,1
1710482248,2024-03-15 06:57,0.00,920.25,939.53,160,-78.59,nan,-19,1
1710482549,2024-03-15 07:02,0.00,920.25,939.53,160,-148.15,nan,-19,1
1710482849,2024-03-15 07:07,0.00,817.41,836.68,160,-148.15,nan,-19,1
1710483149,2024-03-15 07:12,0.00,817.41,836.68,160,-78.59,nan,-19,1
1710483449,2024-03-15 07:17,0.00,908.37,927.65,160,-82.55,nan,-19,1
1710483749,2024-03-15 07:22,0.00,812.31,831.59,160,-146.83,nan,-19,1
1710484049,2024-03-15 07:27,0.00,812.31,831.59,160,-82.55,nan,-19,1
1710484349,2024-03-15 07:32,0.00,1305.10,1324.37,160,-148.15,nan,-19,1
1710484650,2024-03-15 07:37,0.00,908.37,927.65,160,-148.15,nan,-19,1
1710484950,2024-03-15 07:42,0.00,834.60,853.87,160,-148.15,nan,-19,1
1710485250,2024-03-15 07:47,0.00,834.60,853.87,160,-78.59,nan,-19,1
1710485550,2024-03-15 07:52,0.00,812.31,831.59,160,-148.15,nan,-20,1
1710485850,2024-03-15 07:57,0.00,834.60,853.87,160,-78.59,nan,-19,1
1710486150,2024-03-15 08:02,27.68,906.09,925.37,160,-20.66,-34.54,-19,1
1710486451,2024-03-15 08:07,0.00,914.49,933.76,160,-82.55,nan,-19,1
1710486751,2024-03-15 08:12,0.00,834.60,853.87,160,-82.55,nan,-20,1
1710487051,2024-03-15 08:17,0.00,834.60,853.87,160,-82.55,nan,-19,1
1710487351,2024-03-15 08:22,0.00,908.37,927.65,160,-82.55,nan,-19,1
1710487651,2024-03-15 08:27,0.00,814.14,833.42,160,-84.03,nan,-19,1
1710487951,2024-03-15 08:32,0.00,908.72,928.00,160,-78.59,nan,-19,1
1710488252,2024-03-15 08:37,0.00,807.21,826.49,160,-78.59,nan,-19,1
1710488554,2024-03-15 08:42,0.00,1296.84,1316.11,160,-148.15,nan,-19,1
1710488855,2024-03-15 08:47,0.00,908.72,928.00,160,-132.29,nan,-19,1
1710489156,2024-03-15 08:52,100.00,902.65,921.93,160,153.25,150.90,-21,1
1710489457,2024-03-15 08:57,36.58,807.21,826.49,160,-4.81,-17.42,-20,1
1710489758,2024-03-15 09:02,0.00,908.72,928.00,160,-132.29,nan,-20,1
1710490059,2024-03-15 09:07,0.00,807.21,826.49,160,-132.29,nan,-20,1
1710490360,2024-03-15 09:12,0.00,807.21,826.49,160,-148.15,nan,-20,1
1710490661,2024-03-15 09:17,25.93,807.21,826.49,160,-20.66,-35.20,-20,1
1710490962,2024-03-15 09:22,0.00,902.65,921.93,160,-78.59,nan,-20,1
1710491263,2024-03-15 09:27,0.00,908.72,928.00,160,-132.29,nan,-20,1
1710491564,2024-03-15 09:32,0.00,807.21,826.49,160,-132.29,nan,-20,1
1710491865,2024-03-15 09:37,0.00,807.21,826.49,160,-83.73,nan,-20,1
1710492166,2024-03-15 09:42,0.00,802.11,821.39,160,-78.59,nan,-19,1
1710492468,2024-03-15 09:47,0.00,918.96,938.24,160,-82.55,nan,-20,1
1710492769,2024-03-15 09:52,0.00,1288.58,1307.85,160,-132.29,nan,-20,1
1710493070,2024-03-15 09:57,0.00,824.11,843.39,160,-148.15,nan,-19,1
1710493372,2024-03-15 10:02,0.00,803.92,823.20,160,-82.55,nan,-20,1
1710493673,2024-03-15 10:07,0.00,894.68,913.95,160,-148.15,nan,-20,1
1710493975,2024-03-15 10:12,100.00,824.11,843.39,160,153.25,150.90,-20,1
1710494277,2024-03-15 10:17,0.00,835.59,854.87,160,-132.29,nan,-20,1
1710494578,2024-03-15 10:22,0.00,1021.02,1040.30,160,-82.55,nan,-21,1
1710494880,2024-03-15 10:28,0.00,835.59,854.87,160,-148.15,nan,-20,1
1710495181,2024-03-15 10:33,0.00,802.11,821.39,160,-146.83,nan,-20,1
1710495482,2024-03-15 10:38,0.00,1288.58,1307.85,160,-148.15,nan,-20,1
1710495783,2024-03-15 10:43,0.00,802.11,821.39,160,-82.55,nan,-20,1
1710496084,2024-03-15 10:48,100.00,1021.02,1040.30,160,153.25,150.90,-20,1
1710496386,2024-03-15 10:53,0.00,818.87,838.15,160,-148.15,nan,-20,1
1710496687,2024-03-15 10:58,0.00,818.87,838.15,160,-132.29,nan,-20,1
1710496988,2024-03-15 11:03,27.71,891.20,910.48,160,-20.66,-34.53,-20,1
1710497290,2024-03-15 11:08,0.00,988.48,1007.76,160,-148.15,nan,-20,1
1710497591,2024-03-15 11:13,0.00,797.02,816.29,160,-148.15,nan,-20,1
1710497893,2024-03-15 11:18,0.00,913.10,932.37,160,-82.55,nan,-20,1
1710498195,2024-03-15 11:23,0.00,897.20,916.48,160,-148.15,nan,-20,1
1710498497,2024-03-15 11:28,0.00,797.02,816.29,160,-78.59,nan,-20,1
1710498799,2024-03-15 11:33,100.00,897.20,916.48,160,153.25,150.90,-20,1
1710499099,2024-03-15 11:38,0.00,797.02,816.29,160,-132.29,nan,-19,1
1710499401,2024-03-15 11:43,0.00,891.20,910.48,160,-82.55,nan,-20,1
1710499702,2024-03-15 11:48,0.00,818.87,838.15,160,-148.15,nan,-20,1
1710500003,2024-03-15 11:53,0.00,818.87,838.15,160,-82.55,nan,-20,1
1710500304,2024-03-15 11:58,0.00,891.20,910.48,160,-82.55,nan,-20,1
1710500605,2024-03-15 12:03,0.00,891.44,910.72,160,-82.55,nan,-20,1
1710500906,2024-03-15 12:08,0.00,924.90,944.17,160,-82.55,nan,-20,1
1710501207,2024-03-15 12:13,0.00,891.44,910.72,160,-132.29,nan,-20,1
1710501508,2024-03-15 12:18,0.00,891.44,910.72,160,-78.59,nan,-20,1
1710501809,2024-03-15 12:23,0.00,813.63,832.90,160,-132.29,nan,-20,1
1710502111,2024-03-15 12:28,0.00,891.44,910.72,160,-82.55,nan,-20,1
1710502412,2024-03-15 12:33,0.00,885.48,904.76,160,-148.15,nan,-20,1
1710502713,2024-03-15 12:38,0.00,1272.06,1291.34,160,-78.59,nan,-20,1
1710503014,2024-03-15 12:43,100.00,813.63,832.90,160,153.25,150.90,-20,1
1710503315,2024-03-15 12:48,100.00,791.92,811.20,160,153.25,150.90,-20,1
1710503617,2024-03-15 12:53,100.00,813.63,832.90,160,153.25,150.90,-20,1
1710503919,2024-03-15 12:58,0.00,1007.95,1027.23,160,-132.29,nan,-20,1
1710504220,2024-03-15 13:03,100.00,891.44,910.72,160,153.25,150.90,-20,1
1710504520,2024-03-15 13:08,0.00,885.48,904.76,160,-132.29,nan,-20,1
1710504820,2024-03-15 13:13,0.00,813.63,832.90,160,-148.15,nan,-20,1
1710505120,2024-03-15 13:18,0.00,1263.81,1283.09,160,-148.15,nan,-19,1
1710505420,2024-03-15 13:23,0.00,879.76,899.04,160,-148.15,nan,-20,1
1710505720,2024-03-15 13:28,0.00,885.68,904.96,160,-132.29,nan,-20,1
1710506020,2024-03-15 13:33,0.00,879.76,899.04,160,-82.55,nan,-20,1
1710506322,2024-03-15 13:38,0.00,788.60,807.87,160,-82.55,nan,-20,1
1710506624,2024-03-15 13:43,0.00,808.39,827.66,160,-78.59,nan,-20,1
1710506925,2024-03-15 13:48,0.00,808.39,827.66,160,-132.29,nan,-20,1
1710507225,2024-03-15 13:53,0.00,879.76,899.04,160,-132.29,nan,-20,1
1710507527,2024-03-15 13:58,0.00,786.83,806.10,160,-78.59,nan,-20,1
1710507828,2024-03-15 14:03,0.00,879.76,899.04,160,-132.29,nan,-21,1
1710508129,2024-03-15 14:08,100.00,786.83,806.10,160,153.25,150.90,-21,1
1710508430,2024-03-15 14:13,0.00,879.76,899.04,160,-82.55,nan,-20,1
1710508730,2024-03-15 14:18,0.00,786.83,806.10,160,-78.59,nan,-20,1
1710509030,2024-03-15 14:23,0.00,808.39,827.66,160,-132.29,nan,-20,1
1710509330,2024-03-15 14:28,0.00,781.73,801.01,160,-78.59,nan,-20,1
1710509631,2024-03-15 14:33,0.00,781.73,801.01,160,-132.29,nan,-20,1
1710509931,2024-03-15 14:38,0.00,874.04,893.32,160,-148.15,nan,-20,1
1710510231,2024-03-15 14:43,0.00,803.15,822.42,160,-78.59,nan,-19,1
1710510532,2024-03-15 14:48,0.00,803.15,822.42,160,-82.55,nan,-20,1
1710510832,2024-03-15 14:53,0.00,781.73,801.01,160,-146.83,nan,-20,1
1710511436,2024-03-15 15:03,0.00,879.92,899.20,160,-148.15,nan,-20,1
1710512039,2024-03-15 15:13,100.00,803.15,822.42,160,153.25,150.90,-21,1
1710512340,2024-03-15 15:19,100.00,781.73,801.01,160,153.25,150.90,-21,1
1710512641,2024-03-15 15:24,0.00,781.73,801.01,160,-148.15,nan,-20,1
1710512943,2024-03-15 15:29,0.00,879.92,899.20,160,-82.55,nan,-21,1
1710513245,2024-03-15 15:34,0.00,781.73,801.01,160,-84.03,nan,-21,1
1710513547,2024-03-15 15:39,100.00,776.64,795.91,160,153.25,150.90,-20,1
1710513848,2024-03-15 15:44,0.00,776.64,795.91,160,-146.83,nan,-21,1
1710514150,2024-03-15 15:49,0.00,797.91,817.18,160,-148.15,nan,-21,1
1710514451,2024-03-15 15:54,0.00,776.64,795.91,160,-148.15,nan,-21,1
1710514753,2024-03-15 15:59,0.00,797.91,817.18,160,-148.15,nan,-20,1
1710515054,2024-03-15 16:04,0.00,963.04,982.31,160,-78.59,nan,-20,1
1710515356,2024-03-15 16:09,0.00,874.16,893.44,160,-82.55,nan,-21,1
1710515658,2024-03-15 16:14,0.00,797.91,817.18,160,-132.29,nan,-20,1
1710515959,2024-03-15 16:19,0.00,776.64,795.91,160,-78.59,nan,-19,1
1710516260,2024-03-15 16:24,0.00,889.64,908.92,160,-78.59,nan,-19,1
1710516562,2024-03-15 16:29,100.00,874.16,893.44,160,153.25,150.90,-19,1
1710516863,2024-03-15 16:34,0.00,797.91,817.18,160,-132.29,nan,-20,1
1710517465,2024-03-15 16:44,0.00,874.16,893.44,160,-82.55,nan,-19,1
1710517766,2024-03-15 16:49,0.00,776.64,795.91,160,-78.59,nan,-19,1
1710518067,2024-03-15 16:54,0.00,792.67,811.95,160,-148.15,nan,-19,1
1710518368,2024-03-15 16:59,100.00,868.40,887.68,160,153.25,150.90,-19,1
1710518669,2024-03-15 17:04,0.00,868.40,887.68,160,-82.55,nan,-20,1
1710518970,2024-03-15 17:09,0.00,771.54,790.82,160,-78.59,nan,-20,1
1710519271,2024-03-15 17:14,0.00,862.61,881.89,160,-82.55,nan,-20,1
1710519573,2024-03-15 17:19,0.00,792.67,811.95,160,-148.15,nan,-19,1
1710519875,2024-03-15 17:24,0.00,1239.05,1258.33,160,-132.29,nan,-19,1
1710520176,2024-03-15 17:29,0.00,862.61,881.89,160,-78.59,nan,-20,1
1710520478,2024-03-15 17:34,0.00,792.67,811.95,160,-78.59,nan,-20,1
1710520780,2024-03-15 17:39,0.00,1239.05,1258.33,160,-68.19,nan,-20,1
1710521082,2024-03-15 17:44,0.00,956.68,975.96,160,-132.29,nan,-19,1
1710521383,2024-03-15 17:49,0.00,862.61,881.89,160,-148.15,nan,-19,1
1710521685,2024-03-15 17:54,0.00,868.40,887.68,160,-62.17,nan,-19,1
1710521987,2024-03-15 17:59,0.00,862.61,881.89,160,-82.55,nan,-20,1
1710522288,2024-03-15 18:04,25.93,766.45,785.73,160,-20.66,-35.20,-20,1
1710522590,2024-03-15 18:09,0.00,856.89,876.17,160,-78.59,nan,-19,1
1710522891,2024-03-15 18:14,100.00,862.65,881.93,160,153.25,150.90,-20,1
1710523191,2024-03-15 18:19,0.00,862.65,881.93,160,-82.55,nan,-20,1
1710523491,2024-03-15 18:24,0.00,1230.81,1250.08,160,-132.29,nan,-20,1
1710523791,2024-03-15 18:29,0.00,1230.81,1250.08,160,-148.15,nan,-19,1
1710524091,2024-03-15 18:34,100.00,766.45,785.73,160,153.25,150.90,-20,1
1710524391,2024-03-15 18:39,0.00,766.45,785.73,160,-78.59,nan,-20,1
1710524692,2024-03-15 18:44,100.00,768.17,787.45,160,153.25,150.90,-20,1
1710524992,2024-03-15 18:49,0.00,862.65,881.93,160,-132.29,nan,-19,1
1710525292,2024-03-15 18:54,0.00,787.43,806.71,160,-82.55,nan,-19,1
1710525592,2024-03-15 18:59,0.00,901.59,920.87,160,-148.15,nan,-19,1
1710525892,2024-03-15 19:04,0.00,1230.81,1250.08,160,-148.15,nan,-19,1
1710526193,2024-03-15 19:09,0.00,768.17,787.45,160,-132.29,nan,-19,1
1710526493,2024-03-15 19:14,0.00,1222.56,1241.84,160,-148.15,nan,-19,1
1710526793,2024-03-15 19:19,0.00,851.18,870.45,160,-132.29,nan,-19,1
1710527093,2024-03-15 19:24,100.00,968.77,988.05,160,153.25,150.90,-19,1
1710527393,2024-03-15 19:29,100.00,856.89,876.17,160,153.25,150.90,-19,1
1710527693,2024-03-15 19:34,0.00,782.19,801.47,160,-78.59,nan,-19,1
1710527993,2024-03-15 19:39,100.00,782.19,801.47,160,153.25,150.90,-19,1
1710528294,2024-03-15 19:44,0.00,856.89,876.17,160,-132.29,nan,-19,1
1710528594,2024-03-15 19:49,0.00,856.89,876.17,160,-82.55,nan,-19,1
1710528895,2024-03-15 19:54,0.00,782.19,801.47,160,-82.55,nan,-19,1
1710529196,2024-03-15 19:59,100.00,793.07,812.35,160,153.25,150.90,-19,1
1710530100,2024-03-15 20:15,0.00,895.57,914.84,160,-146.83,nan,-19,1
1710530401,2024-03-15 20:20,0.00,782.19,801.47,160,-132.29,nan,-19,1
1710530702,2024-03-15 20:25,0.00,1214.32,1233.59,160,-132.29,nan,-19,1
1710531005,2024-03-15 20:30,0.00,776.96,796.23,160,-78.59,nan,-19,1
1710531306,2024-03-15 20:35,0.00,851.14,870.41,160,-146.83,nan,-19,1
1710531911,2024-03-15 20:45,0.00,851.14,870.41,160,-148.15,nan,-19,1
1710532213,2024-03-15 20:50,0.00,776.96,796.23,160,-68.19,nan,-19,1
1710532515,2024-03-15 20:55,0.00,756.27,775.54,160,-132.29,nan,-19,1
1710532816,2024-03-15 21:00,0.00,756.27,775.54,160,-148.15,nan,-19,1
1710533118,2024-03-15 21:05,0.00,776.96,796.23,160,-148.15,nan,-19,1
1710533420,2024-03-15 21:10,4.52,756.27,775.54,160,-52.35,-75.28,-19,1
1710533722,2024-03-15 21:15,0.00,776.96,796.23,160,-78.59,nan,-19,1
1710534024,2024-03-15 21:20,0.00,756.27,775.54,160,-82.55,nan,-19,1
1710534326,2024-03-15 21:25,0.00,776.96,796.23,160,-82.55,nan,-19,1
1710534628,2024-03-15 21:30,0.00,845.46,864.74,160,-62.17,nan,-19,1
1710534929,2024-03-15 21:35,37.78,776.96,796.23,160,-4.81,-17.03,-19,1
1710535231,2024-03-15 21:40,0.00,845.38,864.66,160,-82.55,nan,-19,1
1710535532,2024-03-15 21:45,0.00,839.75,859.02,160,-78.59,nan,-19,1
1710535833,2024-03-15 21:50,0.00,839.75,859.02,160,-148.15,nan,-19,1
1710536134,2024-03-15 21:55,0.00,751.18,770.45,160,-132.29,nan,-19,1
1710536483,2024-03-15 22:01,0.00,771.72,791.00,160,-132.29,nan,-19,1
1710536739,2024-03-15 22:05,0.00,771.72,791.00,160,-82.55,nan,-19,1
1710537041,2024-03-15 22:10,0.00,1206.07,1225.35,160,-84.03,nan,-19,1
1710537645,2024-03-15 22:20,0.00,845.38,864.66,160,-132.29,nan,-19,1
1710537947,2024-03-15 22:25,0.00,845.38,864.66,160,-82.55,nan,-20,1
1710538249,2024-03-15 22:30,0.00,845.38,864.66,160,-148.15,nan,-19,1
1710538550,2024-03-15 22:35,14.47,839.75,859.02,160,-36.50,-54.04,-19,1
1710538852,2024-03-15 22:40,0.00,751.18,770.45,160,-82.55,nan,-19,1
1710539154,2024-03-15 22:45,0.00,751.18,770.45,160,-78.59,nan,-19,1
1710539456,2024-03-15 22:50,0.00,766.49,785.76,160,-148.15,nan,-20,1
1710539759,2024-03-15 22:55,0.00,766.49,785.76,160,-132.29,nan,-19,1
1710540060,2024-03-15 23:01,0.00,831.94,851.22,160,-148.15,nan,-19,1
1710540361,2024-03-15 23:06,0.00,854.48,873.76,160,-132.29,nan,-19,1
1710540662,2024-03-15 23:11,0.00,834.03,853.31,160,-148.15,nan,-19,1
1710540963,2024-03-15 23:16,0.00,839.63,858.91,160,-146.83,nan,-19,1
1710541264,2024-03-15 23:21,0.00,766.49,785.76,160,-132.29,nan,-19,1
1710541565,2024-03-15 23:26,0.00,834.03,853.31,160,-148.15,nan,-19,1
1710541866,2024-03-15 23:31,0.00,834.03,853.31,160,-132.29,nan,-18,1
1710542168,2024-03-15 23:36,100.00,839.63,858.91,160,153.25,150.90,-19,1
1710542470,2024-03-15 23:41,0.00,839.63,858.91,160,-132.29,nan,-19,1
1710542771,2024-03-15 23:46,100.00,839.63,858.91,160,153.25,150.90,-19,1
1710543073,2024-03-15 23:51,0.00,766.49,785.76,160,-148.15,nan,-19,1
1710543375,2024-03-15 23:56,0.00,746.09,765.36,160,-148.15,nan,-18,1