1710543677,2024-03-16 00:01,0.00,828.32,847.60,160,-78.59,nan,-19,1
1710543978,2024-03-16 00:06,0.00,741.00,760.27,160,-78.59,nan,-19,1
1710544280,2024-03-16 00:11,0.00,865.11,884.39,160,-52.35,nan,-19,1
1710544582,2024-03-16 00:16,0.00,828.32,847.60,160,-146.83,nan,-19,1
1710544884,2024-03-16 00:21,0.00,894.80,914.08,160,-148.15,nan,-18,1
1710545186,2024-03-16 00:26,0.00,828.32,847.60,160,-148.15,nan,-19,1
1710545488,2024-03-16 00:31,0.00,761.25,780.53,160,-82.55,nan,-19,1
1710545789,2024-03-16 00:36,0.00,1189.59,1208.87,160,-132.29,nan,-19,1
1710546091,2024-03-16 00:41,0.00,741.00,760.27,160,-78.59,nan,-19,1
1710546393,2024-03-16 00:46,0.00,828.32,847.60,160,-78.59,nan,-19,1
1710546694,2024-03-16 00:51,0.00,828.32,847.60,160,-148.15,nan,-19,1
1710546995,2024-03-16 00:56,0.00,833.88,853.16,160,-148.15,nan,-19,1
1710547297,2024-03-16 01:01,0.00,761.25,780.53,160,-148.15,nan,-19,1
1710547598,2024-03-16 01:06,0.00,848.62,867.90,160,-82.55,nan,-19,1
1710547900,2024-03-16 01:11,36.58,735.91,755.18,160,-4.81,-17.42,-19,1
1710548202,2024-03-16 01:16,0.00,828.13,847.40,160,-82.55,nan,-19,1
1710548504,2024-03-16 01:21,0.00,828.13,847.40,160,-132.29,nan,-19,1
1710548805,2024-03-16 01:26,0.00,756.02,775.30,160,-148.15,nan,-19,1
1710549107,2024-03-16 01:31,27.76,828.13,847.40,160,-20.66,-34.51,-19,1
1710549409,2024-03-16 01:36,100.00,735.91,755.18,160,153.25,150.90,-19,1
1710549711,2024-03-16 01:41,0.00,888.62,907.90,160,-132.29,nan,-19,1
1710550013,2024-03-16 01:46,0.00,828.13,847.40,160,-146.83,nan,-19,1
1710550315,2024-03-16 01:51,0.00,822.61,841.88,160,-78.59,nan,-19,1
1710550616,2024-03-16 01:56,0.00,735.91,755.18,160,-132.29,nan,-19,1
1710550917,2024-03-16 02:01,0.00,756.02,775.30,160,-132.29,nan,-19,1
1710551218,2024-03-16 02:06,100.00,756.02,775.30,160,153.25,150.90,-19,1
1710551519,2024-03-16 02:11,0.00,1181.35,1200.63,160,-148.15,nan,-19,1
1710551820,2024-03-16 02:17,0.00,822.61,841.88,160,-82.55,nan,-19,1
1710552422,2024-03-16 02:27,0.00,822.38,841.65,160,-132.29,nan,-19,1
1710552724,2024-03-16 02:32,14.47,816.90,836.17,160,-36.50,-54.04,-19,1
1710553026,2024-03-16 02:37,0.00,816.90,836.17,160,-78.59,nan,-19,1
1710553327,2024-03-16 02:42,41.11,822.38,841.65,160,-4.81,-16.02,-19,1
1710553628,2024-03-16 02:47,0.00,750.78,770.06,160,-78.59,nan,-19,1
1710553929,2024-03-16 02:52,100.00,750.78,770.06,160,153.25,150.90,-19,1
1710554231,2024-03-16 02:57,0.00,730.82,750.10,160,-78.59,nan,-19,1
1710554533,2024-03-16 03:02,0.00,822.38,841.65,160,-82.55,nan,-19,1
1710554834,2024-03-16 03:07,0.00,822.38,841.65,160,-68.19,nan,-19,1
1710555136,2024-03-16 03:12,0.00,816.90,836.17,160,-78.59,nan,-19,1
1710555438,2024-03-16 03:17,0.00,822.38,841.65,160,-132.29,nan,-19,1
1710555740,2024-03-16 03:22,0.00,816.90,836.17,160,-78.59,nan,-19,1
1710556041,2024-03-16 03:27,0.00,732.46,751.74,160,-132.29,nan,-19,1
1710556342,2024-03-16 03:32,0.00,750.78,770.06,160,-132.29,nan,-19,1
1710556644,2024-03-16 03:37,0.00,745.55,764.83,160,-148.15,nan,-19,1
1710556946,2024-03-16 03:42,0.00,811.19,830.46,160,-68.19,nan,-19,1
1710557248,2024-03-16 03:47,0.00,725.73,745.01,160,-148.15,nan,-19,1
1710557550,2024-03-16 03:52,20.00,1164.88,1184.16,160,-20.66,-37.78,-19,1
1710557852,2024-03-16 03:57,0.00,725.73,745.01,160,-148.15,nan,-19,1
1710558152,2024-03-16 04:02,0.00,725.73,745.01,160,-132.29,nan,-19,1
1710558454,2024-03-16 04:07,0.00,725.73,745.01,160,-148.15,nan,-19,1
1710559057,2024-03-16 04:17,0.00,811.19,830.46,160,-78.59,nan,-19,1
1710559358,2024-03-16 04:22,0.00,811.19,830.46,160,-148.15,nan,-19,1
1710559960,2024-03-16 04:32,0.00,811.19,830.46,160,-148.15,nan,-19,1
1710560261,2024-03-16 04:37,0.00,811.19,830.46,160,-132.29,nan,-19,1
1710560563,2024-03-16 04:42,0.00,725.73,745.01,160,-83.73,nan,-19,1
1710560863,2024-03-16 04:47,0.00,740.32,759.60,160,-148.15,nan,-19,1
1710561165,2024-03-16 04:52,0.00,720.64,739.92,160,-82.55,nan,-19,1
1710561467,2024-03-16 04:57,0.00,720.64,739.92,160,-82.55,nan,-19,1
1710561767,2024-03-16 05:02,0.00,810.88,830.15,160,-84.03,nan,-19,1
1710562069,2024-03-16 05:07,0.00,740.32,759.60,160,-148.15,nan,-19,1
1710562371,2024-03-16 05:12,0.00,810.88,830.15,160,-132.29,nan,-19,1
1710562672,2024-03-16 05:17,0.00,805.48,824.75,160,-148.15,nan,-19,1
1710563276,2024-03-16 05:27,0.00,1156.65,1175.93,160,-132.29,nan,-19,1
1710563578,2024-03-16 05:32,0.00,810.88,830.15,160,-148.15,nan,-19,1
1710563880,2024-03-16 05:38,0.00,805.48,824.75,160,-148.15,nan,-20,1
1710564182,2024-03-16 05:43,0.00,722.26,741.54,160,-132.29,nan,-19,1
1710564483,2024-03-16 05:48,0.00,740.32,759.60,160,-78.59,nan,-19,1
1710564785,2024-03-16 05:53,0.00,810.88,830.15,160,-78.59,nan,-19,1
1710565087,2024-03-16 05:58,0.00,715.56,734.84,160,-132.29,nan,-19,1
1710565389,2024-03-16 06:03,0.00,886.80,906.08,160,-82.55,nan,-19,1
1710565690,2024-03-16 06:08,0.00,715.56,734.84,160,-146.83,nan,-20,1
1710565991,2024-03-16 06:13,0.00,715.56,734.84,160,-82.55,nan,-19,1
1710566292,2024-03-16 06:18,0.00,715.56,734.84,160,-82.55,nan,-19,1
1710566594,2024-03-16 06:23,0.00,717.16,736.44,160,-82.55,nan,-19,1
1710566895,2024-03-16 06:28,0.00,1148.42,1167.70,160,-132.29,nan,-19,1
1710567197,2024-03-16 06:33,0.00,717.16,736.44,160,-148.15,nan,-19,1
1710567499,2024-03-16 06:38,0.00,1148.42,1167.70,160,-132.29,nan,-19,1
1710567801,2024-03-16 06:43,0.00,735.09,754.37,160,-132.29,nan,-19,1
1710568103,2024-03-16 06:48,0.00,735.09,754.37,160,-132.29,nan,-19,1
1710568404,2024-03-16 06:53,0.00,735.09,754.37,160,-83.73,nan,-19,1
1710568706,2024-03-16 06:58,0.00,735.09,754.37,160,-78.59,nan,-19,1
1710569008,2024-03-16 07:03,0.00,735.09,754.37,160,-78.59,nan,-19,1
1710569310,2024-03-16 07:08,100.00,729.86,749.14,160,153.25,150.90,-19,1
1710569611,2024-03-16 07:13,0.00,710.47,729.75,160,-132.29,nan,-19,1
1710569913,2024-03-16 07:18,0.00,1140.19,1159.47,160,-52.35,nan,-19,1
1710570215,2024-03-16 07:23,0.00,710.47,729.75,160,-62.17,nan,-19,1
1710570517,2024-03-16 07:28,0.00,794.06,813.34,160,-132.29,nan,-19,1
1710570818,2024-03-16 07:33,27.71,794.06,813.34,160,-20.66,-34.53,-19,1
1710571423,2024-03-16 07:43,0.00,729.86,749.14,160,-78.59,nan,-19,1
1710571724,2024-03-16 07:48,0.00,799.38,818.66,160,-82.55,nan,-19,1
1710572025,2024-03-16 07:53,0.00,710.47,729.75,160,-82.55,nan,-19,1
1710572327,2024-03-16 07:58,0.00,710.47,729.75,160,-148.15,nan,-19,1
1710572629,2024-03-16 08:03,0.00,1140.19,1159.47,160,-148.15,nan,-19,1
1710572930,2024-03-16 08:08,0.00,729.86,749.14,160,-132.29,nan,-19,1
1710573232,2024-03-16 08:13,0.00,792.08,811.35,160,-132.29,nan,-19,1
1710573534,2024-03-16 08:18,0.00,835.39,854.66,160,-148.15,nan,-19,1
1710573836,2024-03-16 08:23,0.00,705.39,724.67,160,-62.17,nan,-19,1
1710574138,2024-03-16 08:28,100.00,724.63,743.91,160,153.25,150.90,-19,1
1710574439,2024-03-16 08:33,0.00,705.39,724.67,160,-82.55,nan,-19,1
1710575043,2024-03-16 08:44,0.00,793.63,812.91,160,-148.15,nan,-20,1
1710575344,2024-03-16 08:49,0.00,705.39,724.67,160,-78.59,nan,-19,1
1710575645,2024-03-16 08:54,0.00,788.35,807.63,160,-132.29,nan,-19,1
1710575946,2024-03-16 08:59,100.00,705.39,724.67,160,153.25,150.90,-19,1
1710576247,2024-03-16 09:04,0.00,705.39,724.67,160,-82.55,nan,-19,1
1710576548,2024-03-16 09:09,0.00,793.63,812.91,160,-82.55,nan,-19,1
1710576849,2024-03-16 09:14,0.00,705.39,724.67,160,-68.19,nan,-19,1
1710577150,2024-03-16 09:19,0.00,788.35,807.63,160,-148.15,nan,-19,1
1710577450,2024-03-16 09:24,0.00,793.63,812.91,160,-148.15,nan,-19,1
1710577750,2024-03-16 09:29,0.00,788.35,807.63,160,-148.15,nan,-19,1
1710578051,2024-03-16 09:34,0.00,719.40,738.68,160,-132.29,nan,-19,1
1710578351,2024-03-16 09:39,100.00,719.40,738.68,160,153.25,150.90,-19,1
1710578651,2024-03-16 09:44,0.00,782.65,801.92,160,-82.55,nan,-20,1
1710578951,2024-03-16 09:49,0.00,823.36,842.64,160,-146.83,nan,-19,1
1710579251,2024-03-16 09:54,0.00,787.89,807.17,160,-132.29,nan,-19,1
1710579552,2024-03-16 09:59,0.00,781.08,800.36,160,-78.59,nan,-19,1
1710579852,2024-03-16 10:04,0.00,787.89,807.17,160,-148.15,nan,-19,1
1710580152,2024-03-16 10:09,1.17,782.65,801.92,160,-52.35,-83.67,-19,1
1710580452,2024-03-16 10:14,0.20,801.79,821.07,160,-52.35,-93.49,-19,1
1710580752,2024-03-16 10:19,0.00,782.65,801.92,160,-148.15,nan,-19,1
1710581052,2024-03-16 10:24,0.00,781.08,800.36,160,-78.59,nan,-19,1
1710581353,2024-03-16 10:29,0.00,1123.73,1143.01,160,-132.29,nan,-19,1
1710581653,2024-03-16 10:34,0.00,787.89,807.17,160,-132.29,nan,-19,1
1710581954,2024-03-16 10:39,25.98,701.87,721.15,160,-20.66,-35.18,-19,1
1710582254,2024-03-16 10:44,0.00,776.94,796.22,160,-148.15,nan,-19,1
1710582554,2024-03-16 10:49,0.00,714.17,733.45,160,-148.15,nan,-19,1
1710582855,2024-03-16 10:54,0.00,695.22,714.50,160,-148.15,nan,-20,1
1710583157,2024-03-16 10:59,0.00,714.17,733.45,160,-78.59,nan,-19,1
1710583458,2024-03-16 11:04,0.00,884.02,903.29,160,-124.18,nan,-20,1
1710583759,2024-03-16 11:09,0.00,1115.51,1134.79,160,-148.15,nan,-19,1
1710584060,2024-03-16 11:14,100.00,695.22,714.50,160,153.25,150.90,-19,1
1710584361,2024-03-16 11:19,0.00,782.14,801.42,160,-82.55,nan,-19,1
1710584662,2024-03-16 11:24,0.00,782.14,801.42,160,-148.15,nan,-19,1
1710584963,2024-03-16 11:29,0.00,695.22,714.50,160,-148.15,nan,-19,1
1710585264,2024-03-16 11:34,100.00,714.17,733.45,160,153.25,150.90,-19,1
1710585566,2024-03-16 11:39,0.00,776.94,796.22,160,-148.15,nan,-19,1
1710585868,2024-03-16 11:44,0.00,714.17,733.45,160,-84.03,nan,-19,1
1710586170,2024-03-16 11:49,0.00,695.22,714.50,160,-148.15,nan,-19,1
1710586471,2024-03-16 11:54,0.00,714.17,733.45,160,-78.59,nan,-19,1
1710586772,2024-03-16 11:59,0.00,708.95,728.22,160,-124.18,nan,-19,1
1710587074,2024-03-16 12:04,0.00,811.34,830.62,160,-82.55,nan,-20,1
1710587375,2024-03-16 12:09,100.00,691.68,710.96,160,153.25,150.90,-19,1
1710587677,2024-03-16 12:14,0.00,776.40,795.68,160,-132.29,nan,-19,1
1710587979,2024-03-16 12:19,0.00,708.95,728.22,160,-82.55,nan,-19,1
1710588280,2024-03-16 12:24,0.00,771.24,790.51,160,-82.55,nan,-19,1
1710588582,2024-03-16 12:29,0.00,776.40,795.68,160,-146.83,nan,-19,1
1710588883,2024-03-16 12:34,0.00,691.68,710.96,160,-148.15,nan,-19,1
1710589184,2024-03-16 12:39,0.00,1107.29,1126.56,160,-148.15,nan,-19,1
1710589485,2024-03-16 12:44,0.00,708.95,728.22,160,-82.55,nan,-19,1
1710589786,2024-03-16 12:49,0.00,771.24,790.51,160,-132.29,nan,-19,1
1710590087,2024-03-16 12:54,0.00,771.24,790.51,160,-132.29,nan,-19,1
1710590388,2024-03-16 12:59,0.00,691.68,710.96,160,-132.29,nan,-20,1
1710590689,2024-03-16 13:04,0.00,690.14,709.41,160,-148.15,nan,-19,1
1710590990,2024-03-16 13:09,0.00,685.05,704.33,160,-82.55,nan,-19,1
1710591292,2024-03-16 13:14,40.82,763.62,782.90,160,-4.81,-16.11,-19,1
1710591593,2024-03-16 13:19,0.00,1099.06,1118.34,160,-132.29,nan,-19,1
1710591895,2024-03-16 13:24,0.00,765.53,784.81,160,-148.15,nan,-19,1
1710592197,2024-03-16 13:29,0.00,685.05,704.33,160,-78.59,nan,-19,1
1710592498,2024-03-16 13:34,0.00,1099.06,1118.34,160,-78.59,nan,-19,1
1710592800,2024-03-16 13:40,0.00,765.53,784.81,160,-146.83,nan,-19,1
1710593102,2024-03-16 13:45,0.00,703.72,723.00,160,-132.29,nan,-19,1
1710593402,2024-03-16 13:50,0.00,685.05,704.33,160,-82.55,nan,-20,1
1710593704,2024-03-16 13:55,0.00,686.59,705.86,160,-82.55,nan,-19,1
1710594005,2024-03-16 14:00,0.00,685.05,704.33,160,-82.55,nan,-19,1
1710594307,2024-03-16 14:05,0.00,685.05,704.33,160,-148.15,nan,-19,1
1710594608,2024-03-16 14:10,25.98,686.59,705.86,160,-20.66,-35.18,-19,1
1710594910,2024-03-16 14:15,0.00,685.05,704.33,160,-148.15,nan,-19,1
1710595210,2024-03-16 14:20,0.00,758.31,777.59,160,-146.83,nan,-19,1
1710595511,2024-03-16 14:25,0.00,764.91,784.19,160,-146.83,nan,-19,1
1710595811,2024-03-16 14:30,0.00,799.32,818.60,160,-132.29,nan,-19,1
1710596111,2024-03-16 14:35,0.00,679.97,699.25,160,-78.59,nan,-19,1
1710596412,2024-03-16 14:40,0.00,759.83,779.11,160,-148.15,nan,-19,1
1710596712,2024-03-16 14:45,0.00,708.16,727.44,160,-78.59,nan,-19,1
1710597012,2024-03-16 14:50,100.00,759.83,779.11,160,153.25,150.90,-19,1
1710597312,2024-03-16 14:55,0.00,1090.84,1110.12,160,-82.55,nan,-19,1
1710597612,2024-03-16 15:00,0.00,679.97,699.25,160,-82.55,nan,-19,1
1710597912,2024-03-16 15:05,0.00,698.49,717.77,160,-132.29,nan,-19,1
1710598213,2024-03-16 15:10,0.00,842.39,861.67,160,-148.15,nan,-19,1
1710598513,2024-03-16 15:15,0.00,1090.84,1110.12,160,-148.15,nan,-19,1
1710598813,2024-03-16 15:20,0.00,679.97,699.25,160,-78.59,nan,-19,1
1710599113,2024-03-16 15:25,0.00,679.97,699.25,160,-148.15,nan,-19,1
1710599413,2024-03-16 15:30,0.00,793.31,812.59,160,-82.55,nan,-19,1
1710600015,2024-03-16 15:40,0.00,754.13,773.40,160,-82.55,nan,-19,1
1710600316,2024-03-16 15:45,0.00,674.89,694.17,160,-148.15,nan,-19,1
1710600617,2024-03-16 15:50,0.00,693.27,712.54,160,-82.55,nan,-19,1
1710600919,2024-03-16 15:55,0.00,752.62,771.90,160,-78.59,nan,-19,1
1710601222,2024-03-16 16:00,0.00,674.89,694.17,160,-132.29,nan,-20,1
1710601523,2024-03-16 16:05,0.00,693.27,712.54,160,-78.59,nan,-19,1
1710601825,2024-03-16 16:10,0.00,814.49,833.77,160,-78.59,nan,-19,1
1710602126,2024-03-16 16:15,0.00,693.27,712.54,160,-132.29,nan,-19,1
1710602427,2024-03-16 16:20,0.00,674.89,694.17,160,-148.15,nan,-19,1
1710602729,2024-03-16 16:25,0.00,693.27,712.54,160,-82.55,nan,-19,1
1710603030,2024-03-16 16:30,0.00,1082.63,1101.90,160,-82.55,nan,-19,1
1710603332,2024-03-16 16:35,4.52,674.89,694.17,160,-52.35,-75.28,-19,1
1710603634,2024-03-16 16:40,100.00,754.13,773.40,160,153.25,150.90,-19,1
1710603937,2024-03-16 16:45,0.00,688.04,707.32,160,-82.55,nan,-19,1
1710604237,2024-03-16 16:50,0.00,753.43,772.71,160,-148.15,nan,-19,1
1710604539,2024-03-16 16:55,0.00,1074.41,1093.69,160,-52.35,nan,-19,1
1710604841,2024-03-16 17:00,0.00,669.81,689.09,160,-148.15,nan,-19,1
1710605143,2024-03-16 17:05,0.00,748.42,767.70,160,-148.15,nan,-19,1
1710605444,2024-03-16 17:10,0.00,669.81,689.09,160,-82.55,nan,-19,1
1710605745,2024-03-16 17:15,0.00,669.81,689.09,160,-148.15,nan,-20,1
1710606047,2024-03-16 17:20,0.00,787.31,806.58,160,-82.55,nan,-19,1
1710606348,2024-03-16 17:25,0.00,766.71,785.99,160,-82.55,nan,-19,1
1710606649,2024-03-16 17:30,0.00,748.42,767.70,160,-82.55,nan,-19,1
1710606951,2024-03-16 17:35,100.00,671.31,690.59,160,153.25,150.90,-19,1
1710607253,2024-03-16 17:40,0.00,753.43,772.71,160,-78.59,nan,-19,1
1710607555,2024-03-16 17:45,0.00,748.42,767.70,160,-84.03,nan,-19,1
1710607857,2024-03-16 17:50,100.00,829.72,848.99,160,153.25,150.90,-20,1
1710608159,2024-03-16 17:55,0.00,682.82,702.09,160,-148.15,nan,-19,1
1710608461,2024-03-16 18:01,0.00,682.82,702.09,160,-82.55,nan,-19,1
1710608762,2024-03-16 18:06,0.00,682.82,702.09,160,-132.29,nan,-19,1
1710609063,2024-03-16 18:11,0.00,682.82,702.09,160,-148.15,nan,-19,1
1710609365,2024-03-16 18:16,0.00,742.72,762.00,160,-148.15,nan,-19,1
1710609667,2024-03-16 18:21,0.00,747.69,766.97,160,-132.29,nan,-19,1
1710609969,2024-03-16 18:26,0.00,664.73,684.01,160,-148.15,nan,-19,1
1710610271,2024-03-16 18:31,100.00,742.72,762.00,160,153.25,150.90,-19,1
1710610573,2024-03-16 18:36,0.00,682.82,702.09,160,-78.59,nan,-19,1
1710610875,2024-03-16 18:41,0.00,664.73,684.01,160,-132.29,nan,-19,1
1710611176,2024-03-16 18:46,0.00,802.15,821.42,160,-82.55,nan,-19,1
1710611477,2024-03-16 18:51,0.00,682.82,702.09,160,-146.83,nan,-19,1
1710611778,2024-03-16 18:56,0.00,802.15,821.42,160,-148.15,nan,-19,1
1710612080,2024-03-16 19:01,0.00,664.73,684.01,160,-148.15,nan,-19,1
1710612382,2024-03-16 19:06,0.00,838.45,857.73,160,-148.15,nan,-19,1
1710612684,2024-03-16 19:11,0.00,677.59,696.87,160,-82.55,nan,-19,1
1710612986,2024-03-16 19:16,0.00,737.02,756.30,160,-78.59,nan,-19,1
1710613288,2024-03-16 19:21,0.00,677.59,696.87,160,-132.29,nan,-19,1
1710613590,2024-03-16 19:26,0.00,741.95,761.23,160,-132.29,nan,-19,1
1710613891,2024-03-16 19:31,0.00,737.02,756.30,160,-82.55,nan,-19,1
1710614193,2024-03-16 19:36,0.00,659.65,678.93,160,-148.15,nan,-19,1
1710614495,2024-03-16 19:41,0.00,659.65,678.93,160,-148.15,nan,-19,1
1710614797,2024-03-16 19:46,0.00,838.45,857.73,160,-132.29,nan,-19,1
1710615099,2024-03-16 19:51,0.00,737.02,756.30,160,-132.29,nan,-19,1
1710615401,2024-03-16 19:56,0.00,677.59,696.87,160,-148.15,nan,-19,1
1710615703,2024-03-16 20:01,0.00,741.95,761.23,160,-82.55,nan,-19,1
1710616005,2024-03-16 20:06,0.00,677.59,696.87,160,-148.15,nan,-19,1
1710616306,2024-03-16 20:11,0.00,1057.98,1077.26,160,-68.19,nan,-19,1
1710616608,2024-03-16 20:16,0.00,1049.77,1069.05,160,-82.55,nan,-20,1
1710616909,2024-03-16 20:21,0.00,736.21,755.49,160,-78.59,nan,-19,1
1710617210,2024-03-16 20:26,0.00,672.37,691.65,160,-146.83,nan,-19,1
1710617512,2024-03-16 20:31,0.00,731.33,750.60,160,-82.55,nan,-19,1
1710618117,2024-03-16 20:41,0.00,654.57,673.85,160,-82.55,nan,-19,1
1710618419,2024-03-16 20:46,0.00,731.33,750.60,160,-148.15,nan,-19,1
1710618721,2024-03-16 20:52,0.00,736.21,755.49,160,-132.29,nan,-19,1
1710619023,2024-03-16 20:57,0.00,654.57,673.85,160,-83.73,nan,-19,1
1710619325,2024-03-16 21:02,0.00,672.37,691.65,160,-132.29,nan,-19,1
1710619625,2024-03-16 21:07,0.00,672.37,691.65,160,-82.55,nan,-19,1
1710619927,2024-03-16 21:12,0.00,654.57,673.85,160,-82.55,nan,-19,1
1710620532,2024-03-16 21:22,3.87,672.37,691.65,160,-52.35,-76.30,-19,1
1710620834,2024-03-16 21:27,0.00,654.57,673.85,160,-78.59,nan,-19,1
1710621134,2024-03-16 21:32,0.00,650.95,670.22,160,-78.59,nan,-19,1
1710621435,2024-03-16 21:37,0.00,725.63,744.90,160,-78.59,nan,-19,1
1710621737,2024-03-16 21:42,0.00,723.82,743.10,160,-78.59,nan,-19,1
1710622038,2024-03-16 21:47,0.00,667.15,686.43,160,-132.29,nan,-19,1
1710622340,2024-03-16 21:52,0.00,1041.56,1060.84,160,-132.29,nan,-19,1
1710622641,2024-03-16 21:57,0.00,725.63,744.90,160,-82.55,nan,-19,1
1710622942,2024-03-16 22:02,0.00,649.50,668.77,160,-148.15,nan,-19,1
1710623243,2024-03-16 22:07,0.00,667.15,686.43,160,-78.59,nan,-19,1
1710623545,2024-03-16 22:12,20.00,1041.56,1060.84,160,-20.66,-37.78,-19,1
1710623847,2024-03-16 22:17,0.00,725.63,744.90,160,-148.15,nan,-19,1
1710624148,2024-03-16 22:22,0.00,1041.56,1060.84,160,-82.55,nan,-19,1
1710624449,2024-03-16 22:27,0.00,667.15,686.43,160,-82.55,nan,-19,1
1710625054,2024-03-16 22:37,0.00,649.50,668.77,160,-132.29,nan,-19,1
1710625355,2024-03-16 22:42,0.00,718.14,737.41,160,-132.29,nan,-19,1
1710625657,2024-03-16 22:47,0.00,661.93,681.20,160,-82.55,nan,-19,1
1710625958,2024-03-16 22:52,0.00,1033.35,1052.63,160,-132.29,nan,-19,1
1710626260,2024-03-16 22:57,0.00,757.28,776.56,160,-148.15,nan,-19,1
1710626561,2024-03-16 23:02,0.00,661.93,681.20,160,-78.59,nan,-19,1
1710626862,2024-03-16 23:07,0.00,645.86,665.13,160,-132.29,nan,-19,1
1710627162,2024-03-16 23:12,0.00,645.86,665.13,160,-78.59,nan,-19,1
1710627463,2024-03-16 23:17,0.00,661.93,681.20,160,-78.59,nan,-19,1
1710627764,2024-03-16 23:22,0.00,644.42,663.70,160,-132.29,nan,-19,1
1710628064,2024-03-16 23:27,0.00,719.93,739.21,160,-132.29,nan,-19,1
1710628364,2024-03-16 23:32,0.00,719.93,739.21,160,-148.15,nan,-19,1
1710628664,2024-03-16 23:37,0.00,645.86,665.13,160,-78.59,nan,-19,1
1710628964,2024-03-16 23:42,0.00,661.93,681.20,160,-148.15,nan,-19,1
1710629265,2024-03-16 23:47,0.00,644.42,663.70,160,-148.15,nan,-19,1
1710629565,2024-03-16 23:52,0.00,640.77,660.05,160,-148.15,nan,-19,1
1710629865,2024-03-16 23:57,0.00,639.34,658.62,160,-78.59,nan,-19,1