1710630165,2024-03-17 00:02,0.00,751.28,770.56,160,-82.55,nan,-19,1
1710630465,2024-03-17 00:07,0.00,1025.15,1044.42,160,-146.83,nan,-19,1
1710630765,2024-03-17 00:12,0.00,719.00,738.28,160,-82.55,nan,-19,1
1710631066,2024-03-17 00:17,0.00,656.71,675.98,160,-148.15,nan,-19,1
1710631366,2024-03-17 00:22,0.00,719.00,738.28,160,-78.59,nan,-19,1
1710631666,2024-03-17 00:27,0.00,714.23,733.51,160,-132.29,nan,-19,1
1710631966,2024-03-17 00:32,0.00,751.28,770.56,160,-82.55,nan,-19,1
1710632266,2024-03-17 00:37,0.00,656.71,675.98,160,-148.15,nan,-19,1
1710632566,2024-03-17 00:42,0.00,1025.15,1044.42,160,-78.59,nan,-19,1
1710632868,2024-03-17 00:47,0.00,1025.15,1044.42,160,-146.83,nan,-19,1
1710633170,2024-03-17 00:52,0.00,656.71,675.98,160,-82.55,nan,-19,1
1710633471,2024-03-17 00:57,0.00,719.00,738.28,160,-148.15,nan,-19,1
1710633772,2024-03-17 01:02,100.00,651.49,670.76,160,153.25,150.90,-19,1
1710634073,2024-03-17 01:07,0.00,713.27,732.55,160,-132.29,nan,-19,1
1710634374,2024-03-17 01:12,0.00,651.49,670.76,160,-132.29,nan,-19,1
1710634675,2024-03-17 01:17,0.00,765.14,784.42,160,-132.29,nan,-19,1
1710634976,2024-03-17 01:22,0.00,805.94,825.21,160,-132.29,nan,-19,1
1710635277,2024-03-17 01:27,0.00,1016.94,1036.22,160,-132.29,nan,-19,1
1710635578,2024-03-17 01:32,0.00,651.49,670.76,160,-148.15,nan,-19,1
1710635880,2024-03-17 01:38,0.00,651.49,670.76,160,-132.29,nan,-19,1
1710636181,2024-03-17 01:43,0.00,713.27,732.55,160,-132.29,nan,-19,1
1710636483,2024-03-17 01:48,0.00,651.49,670.76,160,-132.29,nan,-19,1
1710636784,2024-03-17 01:53,0.91,713.27,732.55,160,-52.35,-85.13,-19,1
1710637086,2024-03-17 01:58,3.87,651.49,670.76,160,-52.35,-76.30,-19,1
1710637388,2024-03-17 02:03,0.00,634.27,653.54,160,-148.15,nan,-19,1
1710637689,2024-03-17 02:08,0.00,1016.94,1036.22,160,-82.55,nan,-19,1
1710637991,2024-03-17 02:13,100.00,634.27,653.54,160,153.25,150.90,-19,1
1710638293,2024-03-17 02:18,0.00,646.27,665.54,160,-84.03,nan,-19,1
1710638595,2024-03-17 02:23,0.00,629.19,648.47,160,-148.15,nan,-19,1
1710638896,2024-03-17 02:28,0.00,707.53,726.81,160,-148.15,nan,-19,1
1710639198,2024-03-17 02:33,0.00,1008.74,1028.02,160,-68.19,nan,-19,1
1710639499,2024-03-17 02:38,0.00,702.84,722.12,160,-132.29,nan,-19,1
1710639800,2024-03-17 02:43,0.00,1008.74,1028.02,160,-146.83,nan,-20,1
1710640101,2024-03-17 02:48,0.00,707.53,726.81,160,-82.55,nan,-19,1
1710640402,2024-03-17 02:53,0.00,630.59,649.87,160,-132.29,nan,-19,1
1710640704,2024-03-17 02:58,0.00,739.28,758.56,160,-132.29,nan,-19,1
1710641005,2024-03-17 03:03,0.00,629.19,648.47,160,-148.15,nan,-19,1
1710641306,2024-03-17 03:08,0.00,702.84,722.12,160,-148.15,nan,-19,1
1710641608,2024-03-17 03:13,0.00,707.53,726.81,160,-148.15,nan,-19,1
1710641910,2024-03-17 03:18,0.00,707.53,726.81,160,-132.29,nan,-19,1
1710642212,2024-03-17 03:23,0.00,702.84,722.12,160,-148.15,nan,-19,1
1710642513,2024-03-17 03:28,0.00,624.12,643.39,160,-132.29,nan,-19,1
1710642815,2024-03-17 03:33,0.00,701.80,721.08,160,-146.83,nan,-19,1
1710643117,2024-03-17 03:38,37.78,641.05,660.33,160,-4.81,-17.03,-20,1
1710643419,2024-03-17 03:43,0.00,641.05,660.33,160,-82.55,nan,-19,1
1710643721,2024-03-17 03:48,0.00,697.15,716.43,160,-148.15,nan,-19,1
1710644023,2024-03-17 03:53,0.00,1000.54,1019.81,160,-146.83,nan,-19,1
1710644324,2024-03-17 03:58,0.00,697.15,716.43,160,-132.29,nan,-19,1
1710644624,2024-03-17 04:03,0.00,752.82,772.09,160,-146.83,nan,-19,1
1710644925,2024-03-17 04:08,0.00,727.95,747.23,160,-78.59,nan,-19,1
1710645225,2024-03-17 04:13,0.00,1000.54,1019.81,160,-82.55,nan,-19,1
1710645525,2024-03-17 04:18,0.00,624.12,643.39,160,-78.59,nan,-19,1
1710645825,2024-03-17 04:23,0.00,624.12,643.39,160,-148.15,nan,-19,1
1710646125,2024-03-17 04:28,0.00,697.15,716.43,160,-82.55,nan,-19,1
1710646425,2024-03-17 04:33,100.00,624.12,643.39,160,153.25,150.90,-19,1
1710646725,2024-03-17 04:38,0.00,696.07,715.35,160,-132.29,nan,-19,1
1710647025,2024-03-17 04:43,0.00,992.34,1011.61,160,-148.15,nan,-19,1
1710647326,2024-03-17 04:48,0.00,635.83,655.11,160,-78.59,nan,-19,1
1710647626,2024-03-17 04:53,0.00,696.07,715.35,160,-83.73,nan,-19,1
1710647926,2024-03-17 04:58,0.00,619.04,638.32,160,-132.29,nan,-19,1
1710648226,2024-03-17 05:03,100.00,691.46,710.73,160,153.25,150.90,-19,1
1710648526,2024-03-17 05:08,0.00,691.46,710.73,160,-132.29,nan,-19,1
1710648826,2024-03-17 05:13,0.00,691.46,710.73,160,-132.29,nan,-19,1
1710649126,2024-03-17 05:18,0.00,696.07,715.35,160,-78.59,nan,-19,1
1710649430,2024-03-17 05:23,0.00,619.04,638.32,160,-132.29,nan,-19,1
1710649731,2024-03-17 05:28,0.00,635.83,655.11,160,-78.59,nan,-18,1
1710650032,2024-03-17 05:33,0.00,727.29,746.56,160,-132.29,nan,-18,1
1710650333,2024-03-17 05:38,0.00,619.04,638.32,160,-132.29,nan,-19,1
1710650634,2024-03-17 05:43,0.00,635.83,655.11,160,-78.59,nan,-19,1
1710650936,2024-03-17 05:48,0.00,984.14,1003.42,160,-36.50,nan,-19,1
1710651237,2024-03-17 05:53,0.00,702.47,721.75,160,-132.29,nan,-19,1
1710651538,2024-03-17 05:58,0.00,984.14,1003.42,160,-148.15,nan,-19,1
1710651840,2024-03-17 06:04,0.00,613.97,633.25,160,-148.15,nan,-19,1
1710652141,2024-03-17 06:09,26.51,630.61,649.89,160,-20.66,-34.98,-18,1
1710652443,2024-03-17 06:14,0.00,630.61,649.89,160,-132.29,nan,-19,1
1710652745,2024-03-17 06:19,0.00,690.34,709.61,160,-82.55,nan,-18,1
1710653047,2024-03-17 06:24,0.00,740.49,759.77,160,-82.55,nan,-19,1
1710653349,2024-03-17 06:29,100.00,613.97,633.25,160,153.25,150.90,-19,1
1710653650,2024-03-17 06:34,0.00,690.34,709.61,160,-132.29,nan,-18,1
1710653952,2024-03-17 06:39,0.00,630.61,649.89,160,-132.29,nan,-18,1
1710654254,2024-03-17 06:44,0.00,684.06,703.33,160,-148.15,nan,-19,1
1710654556,2024-03-17 06:49,0.00,630.61,649.89,160,-84.03,nan,-19,1
1710654858,2024-03-17 06:54,0.00,613.97,633.25,160,-132.29,nan,-19,1
1710655160,2024-03-17 06:59,0.00,613.97,633.25,160,-148.15,nan,-18,1
1710655461,2024-03-17 07:04,37.78,625.40,644.67,160,-4.81,-17.03,-19,1
1710655762,2024-03-17 07:09,0.00,680.07,699.35,160,-82.55,nan,-19,1
1710656063,2024-03-17 07:14,0.00,625.40,644.67,160,-124.18,nan,-18,1
1710656364,2024-03-17 07:19,0.00,625.40,644.67,160,-146.83,nan,-18,1
1710656665,2024-03-17 07:24,0.00,610.25,629.53,160,-78.59,nan,-19,1
1710656967,2024-03-17 07:29,0.00,608.90,628.17,160,-132.29,nan,-19,1
1710657268,2024-03-17 07:34,0.00,608.90,628.17,160,-148.15,nan,-19,1
1710657570,2024-03-17 07:39,100.00,684.61,703.88,160,153.25,150.90,-19,1
1710657872,2024-03-17 07:44,0.00,610.25,629.53,160,-148.15,nan,-18,1
1710658173,2024-03-17 07:49,0.00,625.40,644.67,160,-78.59,nan,-18,1
1710658475,2024-03-17 07:54,0.00,680.07,699.35,160,-78.59,nan,-19,1
1710658777,2024-03-17 07:59,0.00,608.90,628.17,160,-146.83,nan,-18,1
1710659079,2024-03-17 08:04,0.00,625.40,644.67,160,-82.55,nan,-18,1
1710659381,2024-03-17 08:09,0.00,975.94,995.22,160,-78.59,nan,-19,1
1710659682,2024-03-17 08:14,0.00,678.88,698.15,160,-82.55,nan,-19,1
1710659983,2024-03-17 08:19,100.00,603.82,623.10,160,153.25,150.90,-18,1
1710660284,2024-03-17 08:24,0.00,674.38,693.66,160,-82.55,nan,-18,1
1710660585,2024-03-17 08:29,0.00,620.18,639.46,160,-78.59,nan,-18,1
1710660885,2024-03-17 08:34,0.00,678.88,698.15,160,-132.29,nan,-19,1
1710661185,2024-03-17 08:39,0.00,620.18,639.46,160,-132.29,nan,-19,1
1710661485,2024-03-17 08:44,0.00,967.75,987.02,160,-132.29,nan,-19,1
1710661785,2024-03-17 08:49,25.93,603.82,623.10,160,-20.66,-35.20,-19,1
1710662085,2024-03-17 08:54,0.00,728.18,747.45,160,-78.59,nan,-19,1
1710662385,2024-03-17 08:59,0.00,603.82,623.10,160,-148.15,nan,-19,1
1710662686,2024-03-17 09:04,0.00,603.82,623.10,160,-132.29,nan,-19,1
1710662986,2024-03-17 09:09,100.00,603.82,623.10,160,153.25,150.90,-19,1
1710663286,2024-03-17 09:14,0.00,620.18,639.46,160,-68.19,nan,-18,1
1710663586,2024-03-17 09:19,0.00,674.38,693.66,160,-56.73,nan,-19,1
1710663886,2024-03-17 09:24,0.00,668.69,687.97,160,-132.29,nan,-19,1
1710664186,2024-03-17 09:29,0.00,598.75,618.03,160,-148.15,nan,-19,1
1710664486,2024-03-17 09:34,36.69,600.08,619.36,160,-4.81,-17.38,-20,1
1710664787,2024-03-17 09:39,0.00,614.97,634.24,160,-148.15,nan,-20,1
1710665087,2024-03-17 09:44,0.00,959.55,978.83,160,-82.55,nan,-19,1
1710665387,2024-03-17 09:49,0.00,598.75,618.03,160,-148.15,nan,-20,1
1710665687,2024-03-17 09:54,3.87,614.97,634.24,160,-52.35,-76.30,-20,1
1710665987,2024-03-17 09:59,0.00,673.15,692.42,160,-148.15,nan,-19,1
1710666287,2024-03-17 10:04,0.00,959.55,978.83,160,-36.50,nan,-20,1
1710666590,2024-03-17 10:09,0.00,959.55,978.83,160,-148.15,nan,-20,1
1710666891,2024-03-17 10:14,0.00,600.08,619.36,160,-82.55,nan,-20,1
1710667193,2024-03-17 10:19,0.00,600.08,619.36,160,-78.59,nan,-20,1
1710667494,2024-03-17 10:24,0.00,598.75,618.03,160,-148.15,nan,-20,1
1710667795,2024-03-17 10:29,100.00,668.69,687.97,160,185.03,181.24,-19,1
1710668096,2024-03-17 10:34,0.00,609.75,629.03,160,-132.29,nan,-20,1
1710668397,2024-03-17 10:39,0.00,661.35,680.63,160,-82.55,nan,-20,1
1710668700,2024-03-17 10:45,0.00,593.68,612.96,160,-82.55,nan,-20,1
1710669001,2024-03-17 10:50,100.00,663.00,682.28,160,153.25,150.90,-20,1
1710669302,2024-03-17 10:55,0.00,593.68,612.96,160,-78.59,nan,-20,1
1710669603,2024-03-17 11:00,0.00,663.00,682.28,160,-132.29,nan,-20,1
1710669905,2024-03-17 11:05,0.00,667.42,686.69,160,-132.29,nan,-20,1
1710670207,2024-03-17 11:10,0.00,595.00,614.28,160,-148.15,nan,-21,1
1710670507,2024-03-17 11:15,0.00,593.68,612.96,160,-132.29,nan,-20,1
1710670809,2024-03-17 11:20,0.00,593.68,612.96,160,-148.15,nan,-20,1
1710671111,2024-03-17 11:25,0.00,663.00,682.28,160,-148.15,nan,-20,1
1710671413,2024-03-17 11:30,0.00,609.75,629.03,160,-84.03,nan,-19,1
1710671715,2024-03-17 11:35,0.00,667.42,686.69,160,-148.15,nan,-20,1
1710672016,2024-03-17 11:40,0.00,609.75,629.03,160,-132.29,nan,-20,1
1710672318,2024-03-17 11:45,0.00,667.42,686.69,160,-82.55,nan,-20,1
1710672620,2024-03-17 11:50,0.00,657.31,676.59,160,-132.29,nan,-20,1
1710672922,2024-03-17 11:55,0.00,588.61,607.89,160,-132.29,nan,-20,1
1710673223,2024-03-17 12:00,0.00,589.92,609.20,160,-148.15,nan,-20,1
1710673524,2024-03-17 12:05,0.00,661.69,680.97,160,-148.15,nan,-20,1
1710673825,2024-03-17 12:10,0.00,657.31,676.59,160,-148.15,nan,-19,1
1710674126,2024-03-17 12:15,0.00,588.61,607.89,160,-82.55,nan,-20,1
1710674427,2024-03-17 12:20,0.00,661.69,680.97,160,-146.83,nan,-20,1
1710674729,2024-03-17 12:25,0.00,588.61,607.89,160,-78.59,nan,-20,1
1710675030,2024-03-17 12:30,0.00,657.31,676.59,160,-132.29,nan,-20,1
1710675331,2024-03-17 12:35,0.00,655.68,674.96,160,-68.19,nan,-20,1
1710675632,2024-03-17 12:40,0.00,604.54,623.81,160,-82.55,nan,-20,1
1710675933,2024-03-17 12:45,0.00,604.54,623.81,160,-148.15,nan,-20,1
1710676234,2024-03-17 12:50,0.00,943.17,962.45,160,-82.55,nan,-20,1
1710676535,2024-03-17 12:55,0.00,604.54,623.81,160,-148.15,nan,-20,1
1710676835,2024-03-17 13:00,0.00,599.32,618.60,160,-148.15,nan,-20,1
1710677137,2024-03-17 13:05,0.00,655.96,675.24,160,-78.59,nan,-20,1
1710677438,2024-03-17 13:10,0.00,599.32,618.60,160,-78.59,nan,-20,1
1710677740,2024-03-17 13:15,100.00,599.32,618.60,160,153.25,150.90,-19,1
1710678042,2024-03-17 13:20,42.38,934.98,954.26,160,-4.81,-15.66,-20,1
1710678344,2024-03-17 13:25,0.00,651.62,670.90,160,-148.15,nan,-20,1
1710678645,2024-03-17 13:30,0.00,740.99,760.26,160,-132.29,nan,-20,1
1710678945,2024-03-17 13:35,0.00,583.54,602.82,160,-146.83,nan,-20,1
1710679245,2024-03-17 13:40,0.00,599.32,618.60,160,-132.29,nan,-20,1
1710679545,2024-03-17 13:45,0.00,583.54,602.82,160,-132.29,nan,-20,1
1710679845,2024-03-17 13:50,100.00,599.32,618.60,160,153.25,150.90,-20,1
1710680145,2024-03-17 13:55,0.00,655.96,675.24,160,-132.29,nan,-20,1
1710680446,2024-03-17 14:00,0.00,655.96,675.24,160,-82.55,nan,-19,1
1710680746,2024-03-17 14:05,0.00,583.54,602.82,160,-82.55,nan,-20,1
1710681046,2024-03-17 14:10,0.00,715.79,735.07,160,-132.29,nan,-20,1
1710681346,2024-03-17 14:15,0.00,594.11,613.39,160,-148.15,nan,-19,1
1710681646,2024-03-17 14:20,0.00,697.39,716.67,160,-148.15,nan,-20,1
1710681946,2024-03-17 14:25,0.00,679.34,698.61,160,-78.59,nan,-20,1
1710682246,2024-03-17 14:30,0.00,594.11,613.39,160,-148.15,nan,-20,1
1710682547,2024-03-17 14:35,0.00,594.11,613.39,160,-132.29,nan,-20,1
1710682847,2024-03-17 14:40,0.00,579.76,599.04,160,-78.59,nan,-19,1
1710683147,2024-03-17 14:45,0.00,594.11,613.39,160,-78.59,nan,-19,1
1710683447,2024-03-17 14:50,0.00,645.94,665.21,160,-82.55,nan,-19,1
1710683747,2024-03-17 14:55,0.00,650.24,669.51,160,-148.15,nan,-20,1
1710684047,2024-03-17 15:00,0.00,650.24,669.51,160,-132.29,nan,-20,1
1710684347,2024-03-17 15:05,0.00,926.80,946.08,160,-148.15,nan,-20,1
1710684647,2024-03-17 15:10,0.00,645.94,665.21,160,-132.29,nan,-20,1
1710684949,2024-03-17 15:15,0.00,594.11,613.39,160,-82.55,nan,-21,1
1710685250,2024-03-17 15:20,0.00,579.76,599.04,160,-78.59,nan,-19,1
1710685551,2024-03-17 15:25,0.00,918.61,937.89,160,-82.55,nan,-20,1
1710685852,2024-03-17 15:30,0.00,588.90,608.18,160,-83.73,nan,-19,1
1710686153,2024-03-17 15:35,0.00,728.01,747.29,160,-148.15,nan,-20,1
1710686454,2024-03-17 15:40,100.00,573.41,592.68,160,153.25,150.90,-20,1
1710686755,2024-03-17 15:45,0.00,588.90,608.18,160,-132.29,nan,-19,1
1710687056,2024-03-17 15:50,0.00,573.41,592.68,160,-62.17,nan,-20,1
1710687358,2024-03-17 15:55,0.00,588.90,608.18,160,-82.55,nan,-19,1
1710687659,2024-03-17 16:00,0.00,640.25,659.53,160,-148.15,nan,-19,1
1710687960,2024-03-17 16:06,0.00,918.61,937.89,160,-148.15,nan,-19,1
1710688261,2024-03-17 16:11,0.00,588.90,608.18,160,-78.59,nan,-19,1
1710688562,2024-03-17 16:16,100.00,588.90,608.18,160,153.25,150.90,-19,1
1710688863,2024-03-17 16:21,0.00,640.25,659.53,160,-132.29,nan,-19,1
1710689164,2024-03-17 16:26,0.00,640.25,659.53,160,-78.59,nan,-20,1
1710689465,2024-03-17 16:31,100.00,588.90,608.18,160,153.25,150.90,-20,1
1710689766,2024-03-17 16:36,0.00,634.57,653.84,160,-148.15,nan,-19,1
1710690068,2024-03-17 16:41,0.00,568.34,587.62,160,-132.29,nan,-20,1
1710690370,2024-03-17 16:46,0.00,634.57,653.84,160,-132.29,nan,-19,1
1710690671,2024-03-17 16:51,0.00,638.79,658.06,160,-132.29,nan,-20,1
1710690973,2024-03-17 16:56,0.00,667.36,686.63,160,-132.29,nan,-19,1
1710691275,2024-03-17 17:01,0.00,583.69,602.97,160,-146.83,nan,-19,1
1710691576,2024-03-17 17:06,100.00,583.69,602.97,160,185.03,181.24,-20,1
1710691878,2024-03-17 17:11,0.00,910.43,929.71,160,-68.19,nan,-20,1
1710692180,2024-03-17 17:16,0.00,649.99,669.26,160,-82.55,nan,-19,1
1710692481,2024-03-17 17:21,0.00,568.34,587.62,160,-82.55,nan,-20,1
1710692783,2024-03-17 17:26,0.00,568.34,587.62,160,-132.29,nan,-19,1
1710693085,2024-03-17 17:31,0.00,583.69,602.97,160,-148.15,nan,-19,1
1710693387,2024-03-17 17:36,0.00,583.69,602.97,160,-148.15,nan,-19,1
1710693688,2024-03-17 17:41,41.11,638.79,658.06,160,-4.81,-16.02,-20,1
1710693990,2024-03-17 17:46,0.00,902.25,921.53,160,-82.55,nan,-19,1
1710694290,2024-03-17 17:51,0.00,578.48,597.75,160,-132.29,nan,-18,1
1710694591,2024-03-17 17:56,0.00,563.27,582.55,160,-82.55,nan,-18,1
1710694892,2024-03-17 18:01,0.00,633.06,652.34,160,-148.15,nan,-18,1
1710695193,2024-03-17 18:06,0.00,633.06,652.34,160,-78.59,nan,-18,1
1710695495,2024-03-17 18:11,0.00,563.27,582.55,160,-132.29,nan,-18,1
1710695796,2024-03-17 18:16,0.00,578.48,597.75,160,-148.15,nan,-18,1
1710696097,2024-03-17 18:21,0.00,633.06,652.34,160,-132.29,nan,-18,1
1710696398,2024-03-17 18:26,0.00,715.04,734.31,160,-82.55,nan,-18,1
1710696699,2024-03-17 18:31,27.68,627.32,646.60,160,-20.66,-34.54,-18,1
1710697000,2024-03-17 18:36,0.00,578.48,597.75,160,-82.55,nan,-18,1
1710697302,2024-03-17 18:41,0.00,563.27,582.55,160,-82.55,nan,-18,1
1710697602,2024-03-17 18:46,0.00,628.88,648.16,160,-148.15,nan,-18,1
1710697904,2024-03-17 18:51,0.00,563.27,582.55,160,-148.15,nan,-18,1
1710698206,2024-03-17 18:56,0.00,573.27,592.54,160,-132.29,nan,-18,1
1710698508,2024-03-17 19:01,0.00,627.34,646.62,160,-132.29,nan,-18,1
1710698809,2024-03-17 19:06,0.00,573.27,592.54,160,-148.15,nan,-18,1
1710699110,2024-03-17 19:11,0.00,627.34,646.62,160,-132.29,nan,-18,1
1710699412,2024-03-17 19:16,100.00,623.20,642.48,160,153.25,150.90,-18,1
1710699713,2024-03-17 19:21,0.00,558.21,577.48,160,-148.15,nan,-18,1
1710700015,2024-03-17 19:26,0.00,894.07,913.35,160,-78.59,nan,-18,1
1710700317,2024-03-17 19:31,0.00,573.27,592.54,160,-78.59,nan,-18,1
1710700619,2024-03-17 19:36,0.00,558.21,577.48,160,-132.29,nan,-18,1
1710700920,2024-03-17 19:42,0.00,558.21,577.48,160,-83.73,nan,-18,1
1710701221,2024-03-17 19:47,0.00,559.44,578.72,160,-132.29,nan,-18,1
1710701521,2024-03-17 19:52,0.00,894.07,913.35,160,-68.19,nan,-18,1
1710701821,2024-03-17 19:57,0.00,573.27,592.54,160,-82.55,nan,-18,1
1710702122,2024-03-17 20:02,0.00,623.20,642.48,160,-148.15,nan,-18,1
1710702422,2024-03-17 20:07,0.00,573.27,592.54,160,-132.29,nan,-18,1
1710702722,2024-03-17 20:12,100.00,554.37,573.64,160,153.25,150.90,-18,1
1710703022,2024-03-17 20:17,0.00,621.62,640.90,160,-148.15,nan,-18,1
1710703322,2024-03-17 20:22,0.00,885.89,905.17,160,-82.55,nan,-19,1
1710703622,2024-03-17 20:27,0.00,621.62,640.90,160,-148.15,nan,-18,1
1710703923,2024-03-17 20:32,0.00,684.20,703.48,160,-148.15,nan,-18,1
1710704224,2024-03-17 20:37,0.00,617.52,636.79,160,-132.29,nan,-18,1
1710704525,2024-03-17 20:42,0.00,617.52,636.79,160,-82.55,nan,-18,1
1710704825,2024-03-17 20:47,0.00,885.89,905.17,160,-82.55,nan,-18,1
1710705125,2024-03-17 20:52,0.00,568.06,587.34,160,-132.29,nan,-18,1
1710705425,2024-03-17 20:57,0.00,575.85,595.13,160,-148.15,nan,-18,1
1710705725,2024-03-17 21:02,0.00,666.64,685.91,160,-78.59,nan,-18,1
1710706025,2024-03-17 21:07,100.00,617.52,636.79,160,153.25,150.90,-18,1
1710706325,2024-03-17 21:12,100.00,568.06,587.34,160,153.25,150.90,-18,1
1710706626,2024-03-17 21:17,0.00,617.52,636.79,160,-78.59,nan,-18,1
1710706926,2024-03-17 21:22,0.00,562.85,582.13,160,-132.29,nan,-18,1
1710707228,2024-03-17 21:27,0.00,548.08,567.35,160,-148.15,nan,-18,1
1710707529,2024-03-17 21:32,0.00,562.85,582.13,160,-148.15,nan,-18,1
1710707830,2024-03-17 21:37,0.00,562.85,582.13,160,-146.83,nan,-19,1
1710708131,2024-03-17 21:42,0.00,548.08,567.35,160,-148.15,nan,-19,1
1710708432,2024-03-17 21:47,0.00,615.90,635.18,160,-148.15,nan,-18,1
1710708733,2024-03-17 21:52,0.00,548.08,567.35,160,-78.59,nan,-18,1
1710709034,2024-03-17 21:57,0.00,695.58,714.86,160,-148.15,nan,-18,1
1710709334,2024-03-17 22:02,0.00,877.71,896.99,160,-82.55,nan,-19,1
1710709635,2024-03-17 22:07,0.00,611.83,631.11,160,-78.59,nan,-18,1
1710709936,2024-03-17 22:12,0.00,562.85,582.13,160,-78.59,nan,-18,1
1710710238,2024-03-17 22:17,0.00,562.85,582.13,160,-82.55,nan,-18,1
1710710539,2024-03-17 22:22,42.38,877.71,896.99,160,-4.81,-15.66,-18,1
1710710841,2024-03-17 22:27,0.00,877.71,896.99,160,-78.59,nan,-18,1
1710711142,2024-03-17 22:32,0.00,543.01,562.29,160,-148.15,nan,-18,1
1710711444,2024-03-17 22:37,0.00,543.01,562.29,160,-132.29,nan,-18,1
1710711746,2024-03-17 22:42,100.00,637.43,656.70,160,153.25,150.90,-18,1
1710712047,2024-03-17 22:47,0.00,543.01,562.29,160,-132.29,nan,-18,1
1710712348,2024-03-17 22:52,0.00,557.64,576.92,160,-148.15,nan,-18,1
1710712649,2024-03-17 22:57,0.00,869.54,888.82,160,-82.55,nan,-18,1
1710712950,2024-03-17 23:02,0.00,543.01,562.29,160,-78.59,nan,-18,1
1710713251,2024-03-17 23:07,0.00,637.43,656.70,160,-132.29,nan,-18,1
1710713552,2024-03-17 23:12,0.00,604.65,623.93,160,-78.59,nan,-18,1
1710713853,2024-03-17 23:17,0.00,671.58,690.85,160,-52.35,nan,-18,1
1710714457,2024-03-17 23:27,0.00,606.15,625.43,160,-78.59,nan,-18,1
1710714759,2024-03-17 23:32,0.00,543.01,562.29,160,-124.18,nan,-18,1
1710715060,2024-03-17 23:37,0.00,544.21,563.49,160,-148.15,nan,-18,1
1710715362,2024-03-17 23:42,0.00,604.46,623.74,160,-132.29,nan,-18,1
1710715664,2024-03-17 23:47,0.00,552.44,571.71,160,-132.29,nan,-18,1
1710715965,2024-03-17 23:52,0.00,861.37,880.64,160,-148.15,nan,-18,1
1710716267,2024-03-17 23:57,0.00,537.95,557.22,160,-148.15,nan,-18,1