1710716569,2024-03-18 00:02,0.00,537.95,557.22,160,-148.15,nan,-19,1
1710716870,2024-03-18 00:07,0.00,552.44,571.71,160,-82.55,nan,-19,1
1710717172,2024-03-18 00:12,0.00,604.46,623.74,160,-148.15,nan,-18,1
1710717472,2024-03-18 00:17,0.00,552.44,571.71,160,-82.55,nan,-19,1
1710717774,2024-03-18 00:22,0.00,552.44,571.71,160,-82.55,nan,-18,1
1710718075,2024-03-18 00:27,0.00,600.47,619.75,160,-132.29,nan,-19,1
1710718376,2024-03-18 00:32,0.00,604.46,623.74,160,-132.29,nan,-18,1
1710718677,2024-03-18 00:37,0.00,552.44,571.71,160,-78.59,nan,-19,1
1710718979,2024-03-18 00:42,0.00,552.44,571.71,160,-148.15,nan,-18,1
1710719280,2024-03-18 00:48,0.00,600.47,619.75,160,-82.55,nan,-18,1
1710719582,2024-03-18 00:53,0.00,604.46,623.74,160,-148.15,nan,-19,1
1710719884,2024-03-18 00:58,0.00,594.79,614.07,160,-148.15,nan,-18,1
1710720186,2024-03-18 01:03,0.00,853.19,872.47,160,-82.55,nan,-18,1
1710720488,2024-03-18 01:08,0.00,594.79,614.07,160,-82.55,nan,-18,1
1710720789,2024-03-18 01:13,0.00,853.19,872.47,160,-82.55,nan,-18,1
1710721091,2024-03-18 01:18,0.00,594.79,614.07,160,-132.29,nan,-18,1
1710721392,2024-03-18 01:23,0.00,547.23,566.51,160,-78.59,nan,-18,1
1710721694,2024-03-18 01:28,14.47,594.79,614.07,160,-36.50,-54.04,-19,1
1710721996,2024-03-18 01:33,0.00,625.46,644.74,160,-148.15,nan,-19,1
1710722298,2024-03-18 01:38,100.00,593.32,612.60,160,153.25,150.90,-19,1
1710722600,2024-03-18 01:43,0.00,547.23,566.51,160,-132.29,nan,-18,1
1710722901,2024-03-18 01:48,0.00,547.23,566.51,160,-82.55,nan,-19,1
1710723203,2024-03-18 01:53,0.00,594.79,614.07,160,-132.29,nan,-19,1
1710723504,2024-03-18 01:58,0.00,547.23,566.51,160,-132.29,nan,-18,1
1710723805,2024-03-18 02:03,0.00,532.88,552.16,160,-148.15,nan,-18,1
1710724106,2024-03-18 02:08,0.00,528.99,548.27,160,-132.29,nan,-18,1
1710724407,2024-03-18 02:13,0.00,589.11,608.39,160,-132.29,nan,-18,1
1710724708,2024-03-18 02:18,0.00,527.82,547.10,160,-146.83,nan,-18,1
1710725009,2024-03-18 02:23,100.00,669.66,688.94,160,153.25,150.90,-18,1
1710725311,2024-03-18 02:28,0.00,527.82,547.10,160,-82.55,nan,-18,1
1710725613,2024-03-18 02:33,0.00,593.02,612.30,160,-82.55,nan,-18,1
1710725914,2024-03-18 02:38,0.00,593.02,612.30,160,-82.55,nan,-18,1
1710726216,2024-03-18 02:43,0.00,589.11,608.39,160,-82.55,nan,-18,1
1710726518,2024-03-18 02:48,0.00,542.02,561.30,160,-82.55,nan,-18,1
1710726820,2024-03-18 02:53,25.98,528.99,548.27,160,-20.66,-35.18,-18,1
1710727121,2024-03-18 02:58,0.00,527.82,547.10,160,-82.55,nan,-18,1
1710727423,2024-03-18 03:03,0.00,527.82,547.10,160,-78.59,nan,-18,1
1710727724,2024-03-18 03:08,0.00,527.82,547.10,160,-132.29,nan,-18,1
1710728026,2024-03-18 03:13,0.00,589.11,608.39,160,-84.03,nan,-18,1
1710728327,2024-03-18 03:18,0.00,536.82,556.10,160,-82.55,nan,-19,1
1710728628,2024-03-18 03:23,0.00,544.16,563.44,160,-132.29,nan,-19,1
1710728929,2024-03-18 03:28,0.00,587.30,606.58,160,-132.29,nan,-19,1
1710729230,2024-03-18 03:33,0.00,522.76,542.04,160,-132.29,nan,-19,1
1710729531,2024-03-18 03:38,0.00,597.57,616.85,160,-132.29,nan,-18,1
1710729833,2024-03-18 03:43,0.00,613.50,632.77,160,-148.15,nan,-19,1
1710730135,2024-03-18 03:48,0.00,536.82,556.10,160,-78.59,nan,-19,1
1710730435,2024-03-18 03:53,15.24,522.76,542.04,160,-36.50,-53.61,-19,1
1710730735,2024-03-18 03:58,0.00,522.76,542.04,160,-148.15,nan,-19,1
1710731035,2024-03-18 04:03,0.00,583.44,602.71,160,-78.59,nan,-19,1
1710731335,2024-03-18 04:08,0.00,522.76,542.04,160,-82.55,nan,-19,1
1710731635,2024-03-18 04:13,0.00,522.76,542.04,160,-78.59,nan,-19,1
1710731937,2024-03-18 04:18,0.00,536.82,556.10,160,-82.55,nan,-19,1
1710732237,2024-03-18 04:23,0.00,536.82,556.10,160,-78.59,nan,-19,1
1710732537,2024-03-18 04:28,0.00,517.70,536.98,160,-132.29,nan,-19,1
1710732839,2024-03-18 04:33,0.00,828.69,847.97,160,-78.59,nan,-19,1
1710733140,2024-03-18 04:39,0.00,577.76,597.04,160,-132.29,nan,-19,1
1710733441,2024-03-18 04:44,100.00,640.02,659.30,160,153.25,150.90,-19,1
1710733742,2024-03-18 04:49,0.00,640.02,659.30,160,-148.15,nan,-19,1
1710734044,2024-03-18 04:54,0.00,576.33,595.61,160,-132.29,nan,-19,1
1710734345,2024-03-18 04:59,0.00,656.71,675.99,160,-82.55,nan,-18,1
1710734646,2024-03-18 05:04,0.00,581.59,600.87,160,-146.83,nan,-19,1
1710734947,2024-03-18 05:09,100.00,531.61,550.89,160,153.25,150.90,-19,1
1710735249,2024-03-18 05:14,0.00,518.84,538.12,160,-146.83,nan,-19,1
1710735550,2024-03-18 05:19,0.00,531.61,550.89,160,-84.03,nan,-18,1
1710735852,2024-03-18 05:24,0.00,531.61,550.89,160,-78.59,nan,-18,1
1710736153,2024-03-18 05:29,0.00,581.59,600.87,160,-132.29,nan,-18,1
1710736455,2024-03-18 05:34,0.00,531.61,550.89,160,-82.55,nan,-18,1
1710736756,2024-03-18 05:39,0.00,581.59,600.87,160,-132.29,nan,-18,1
1710737057,2024-03-18 05:44,0.00,512.64,531.92,160,-82.55,nan,-18,1
1710737358,2024-03-18 05:49,0.00,526.41,545.69,160,-82.55,nan,-18,1
1710737659,2024-03-18 05:54,0.00,526.41,545.69,160,-132.29,nan,-19,1
1710737961,2024-03-18 05:59,100.00,526.41,545.69,160,153.25,150.90,-18,1
1710738262,2024-03-18 06:04,0.00,526.41,545.69,160,-82.55,nan,-18,1
1710738564,2024-03-18 06:09,0.00,513.77,533.05,160,-82.55,nan,-19,1
1710738866,2024-03-18 06:14,0.00,512.64,531.92,160,-132.29,nan,-18,1
1710739168,2024-03-18 06:19,0.00,570.67,589.95,160,-148.15,nan,-18,1
1710739469,2024-03-18 06:24,0.00,526.41,545.69,160,-82.55,nan,-19,1
1710739771,2024-03-18 06:29,0.00,512.64,531.92,160,-148.15,nan,-19,1
1710740073,2024-03-18 06:34,0.00,585.93,605.21,160,-78.59,nan,-18,1
1710740375,2024-03-18 06:39,0.00,526.41,545.69,160,-82.55,nan,-22,1
1710740676,2024-03-18 06:44,0.00,575.87,595.15,160,-148.15,nan,-18,1
1710740977,2024-03-18 06:49,0.00,526.41,545.69,160,-82.55,nan,-19,1
1710741279,2024-03-18 06:54,0.00,528.33,547.60,160,-132.29,nan,-18,1
1710741581,2024-03-18 06:59,0.00,570.16,589.44,160,-78.59,nan,-18,1
1710741883,2024-03-18 07:04,0.00,507.58,526.86,160,-82.55,nan,-19,1
1710742184,2024-03-18 07:09,0.00,812.36,831.64,160,-52.35,nan,-18,1
1710742485,2024-03-18 07:14,0.00,508.70,527.98,160,-146.83,nan,-18,1
1710742786,2024-03-18 07:19,0.00,521.21,540.48,160,-82.55,nan,-18,1
1710743087,2024-03-18 07:24,0.00,507.58,526.86,160,-148.15,nan,-18,1
1710743388,2024-03-18 07:29,0.00,580.11,599.39,160,-82.55,nan,-18,1
1710743689,2024-03-18 07:34,0.00,566.41,585.68,160,-78.59,nan,-18,1
1710743990,2024-03-18 07:39,100.00,566.41,585.68,160,153.25,150.90,-18,1
1710744291,2024-03-18 07:44,0.00,812.36,831.64,160,-78.59,nan,-18,1
1710744592,2024-03-18 07:49,0.00,566.41,585.68,160,-82.55,nan,-18,1
1710744893,2024-03-18 07:54,0.00,521.21,540.48,160,-132.29,nan,-19,1
1710745195,2024-03-18 07:59,0.00,521.21,540.48,160,-148.15,nan,-19,1
1710745495,2024-03-18 08:04,0.00,502.52,521.80,160,-132.29,nan,-19,1
1710745795,2024-03-18 08:09,0.00,637.29,656.56,160,-132.29,nan,-19,1
1710746095,2024-03-18 08:14,100.00,560.73,580.01,160,153.25,150.90,-18,1
1710746395,2024-03-18 08:19,0.00,804.20,823.48,160,-132.29,nan,-18,1
1710746696,2024-03-18 08:24,0.00,502.52,521.80,160,-148.15,nan,-18,1
1710746996,2024-03-18 08:29,100.00,516.01,535.28,160,153.25,150.90,-18,1
1710747296,2024-03-18 08:34,0.00,516.01,535.28,160,-132.29,nan,-18,1
1710747596,2024-03-18 08:39,0.00,502.52,521.80,160,-148.15,nan,-18,1
1710748199,2024-03-18 08:49,100.00,516.01,535.28,160,153.25,150.90,-19,1
1710748500,2024-03-18 08:55,0.00,503.63,522.90,160,-82.55,nan,-19,1
1710748801,2024-03-18 09:00,0.00,516.01,535.28,160,-82.55,nan,-18,1
1710749102,2024-03-18 09:05,40.91,560.73,580.01,160,-4.81,-16.08,-18,1
1710749403,2024-03-18 09:10,0.00,502.52,521.80,160,-132.29,nan,-18,1
1710749705,2024-03-18 09:15,0.00,555.06,574.34,160,-148.15,nan,-18,1
1710750008,2024-03-18 09:20,0.00,583.61,602.88,160,-78.59,nan,-18,1
1710750310,2024-03-18 09:25,0.00,510.80,530.08,160,-84.03,nan,-18,1
1710750611,2024-03-18 09:30,0.00,510.80,530.08,160,-132.29,nan,-19,1
1710750913,2024-03-18 09:35,0.00,555.06,574.34,160,-132.29,nan,-18,1
1710751215,2024-03-18 09:40,0.00,796.04,815.32,160,-132.29,nan,-19,1
1710751516,2024-03-18 09:45,0.00,555.06,574.34,160,-82.55,nan,-18,1
1710751816,2024-03-18 09:50,0.00,497.46,516.74,160,-132.29,nan,-18,1
1710752117,2024-03-18 09:55,4.52,497.46,516.74,160,-52.35,-75.28,-18,1
1710752418,2024-03-18 10:00,0.91,558.73,578.01,160,-52.35,-85.13,-19,1
1710752719,2024-03-18 10:05,0.00,558.73,578.01,160,-82.55,nan,-18,1
1710753020,2024-03-18 10:10,0.00,555.06,574.34,160,-132.29,nan,-18,1
1710753322,2024-03-18 10:15,0.00,614.80,634.07,160,-82.55,nan,-18,1
1710753623,2024-03-18 10:20,0.00,497.46,516.74,160,-148.15,nan,-19,1
1710753924,2024-03-18 10:25,0.00,510.80,530.08,160,-82.55,nan,-19,1
1710754225,2024-03-18 10:30,0.00,492.40,511.68,160,-132.29,nan,-19,1
1710754526,2024-03-18 10:35,0.00,493.49,512.76,160,-148.15,nan,-19,1
1710754827,2024-03-18 10:40,0.00,492.40,511.68,160,-78.59,nan,-19,1
1710755129,2024-03-18 10:45,0.00,553.02,572.30,160,-148.15,nan,-19,1
1710755430,2024-03-18 10:50,100.00,505.60,524.88,160,153.25,150.90,-19,1
1710755732,2024-03-18 10:55,0.00,549.39,568.66,160,-78.59,nan,-19,1
1710756033,2024-03-18 11:00,0.00,549.39,568.66,160,-82.55,nan,-19,1
1710756335,2024-03-18 11:05,0.00,493.49,512.76,160,-148.15,nan,-19,1
1710756637,2024-03-18 11:10,100.00,505.60,524.88,160,153.25,150.90,-19,1
1710756938,2024-03-18 11:15,0.00,492.40,511.68,160,-82.55,nan,-19,1
1710757240,2024-03-18 11:20,0.00,493.49,512.76,160,-132.29,nan,-19,1
1710757541,2024-03-18 11:25,0.00,553.02,572.30,160,-132.29,nan,-19,1
1710757843,2024-03-18 11:30,0.00,493.49,512.76,160,-78.59,nan,-20,1
1710758144,2024-03-18 11:35,0.00,787.88,807.16,160,-82.55,nan,-19,1
1710758446,2024-03-18 11:40,0.00,542.64,561.92,160,-148.15,nan,-19,1
1710758748,2024-03-18 11:45,0.00,500.40,519.68,160,-132.29,nan,-19,1
1710759050,2024-03-18 11:50,0.00,543.71,562.99,160,-148.15,nan,-22,1
1710759351,2024-03-18 11:55,100.00,547.31,566.59,160,153.25,150.90,-19,1
1710759652,2024-03-18 12:00,0.00,487.35,506.62,160,-132.29,nan,-18,1
1710759953,2024-03-18 12:05,100.00,547.31,566.59,160,153.25,150.90,-18,1
1710760254,2024-03-18 12:10,0.00,488.42,507.70,160,-82.55,nan,-19,1
1710760555,2024-03-18 12:15,0.00,543.71,562.99,160,-146.83,nan,-18,1
1710760856,2024-03-18 12:20,0.00,487.35,506.62,160,-82.55,nan,-18,1
1710761157,2024-03-18 12:25,0.00,547.31,566.59,160,-132.29,nan,-18,1
1710761458,2024-03-18 12:30,0.00,543.71,562.99,160,-148.15,nan,-18,1
1710761759,2024-03-18 12:35,0.00,500.40,519.68,160,-148.15,nan,-19,1
1710762060,2024-03-18 12:41,0.00,500.40,519.68,160,-148.15,nan,-18,1
1710762361,2024-03-18 12:46,0.00,487.35,506.62,160,-132.29,nan,-19,1
1710762662,2024-03-18 12:51,0.00,495.20,514.48,160,-78.59,nan,-18,1
1710762963,2024-03-18 12:56,0.00,495.20,514.48,160,-132.29,nan,-18,1
1710763264,2024-03-18 13:01,36.69,483.35,502.63,160,-4.81,-17.38,-19,1
1710763566,2024-03-18 13:06,0.00,538.04,557.32,160,-82.55,nan,-18,1
1710763867,2024-03-18 13:11,0.00,483.35,502.63,160,-132.29,nan,-19,1
1710764169,2024-03-18 13:16,0.00,495.20,514.48,160,-78.59,nan,-19,1
1710764471,2024-03-18 13:21,0.00,482.29,501.57,160,-148.15,nan,-19,1
1710764773,2024-03-18 13:26,0.00,482.29,501.57,160,-148.15,nan,-18,1
1710765074,2024-03-18 13:31,0.00,771.57,790.85,160,-132.29,nan,-19,1
1710765376,2024-03-18 13:36,0.00,495.20,514.48,160,-78.59,nan,-19,1
1710765678,2024-03-18 13:41,100.00,541.60,560.88,160,153.25,150.90,-19,1
1710765980,2024-03-18 13:46,0.00,495.20,514.48,160,-78.59,nan,-19,1
1710766281,2024-03-18 13:51,0.00,495.20,514.48,160,-132.29,nan,-19,1
1710766583,2024-03-18 13:56,0.00,538.04,557.32,160,-56.73,nan,-19,1
1710766883,2024-03-18 14:01,0.00,477.23,496.51,160,-78.59,nan,-19,1
1710767185,2024-03-18 14:06,0.00,535.89,555.17,160,-124.18,nan,-18,1
1710767487,2024-03-18 14:11,0.00,532.37,551.65,160,-78.59,nan,-19,1
1710767787,2024-03-18 14:16,0.00,490.00,509.28,160,-82.55,nan,-19,1
1710768088,2024-03-18 14:21,100.00,477.23,496.51,160,153.25,150.90,-18,1
1710768389,2024-03-18 14:26,0.00,532.37,551.65,160,-132.29,nan,-18,1
1710768690,2024-03-18 14:31,0.00,555.67,574.95,160,-82.55,nan,-18,1
1710768991,2024-03-18 14:36,0.00,477.23,496.51,160,-148.15,nan,-18,1
1710769292,2024-03-18 14:41,0.00,532.37,551.65,160,-148.15,nan,-18,1
1710769594,2024-03-18 14:46,0.00,490.00,509.28,160,-148.15,nan,-19,1
1710769895,2024-03-18 14:51,0.00,490.00,509.28,160,-148.15,nan,-19,1
1710770196,2024-03-18 14:56,0.00,477.23,496.51,160,-62.17,nan,-19,1
1710770498,2024-03-18 15:01,27.76,535.89,555.17,160,-20.66,-34.51,-19,1
1710770799,2024-03-18 15:06,0.00,477.23,496.51,160,-148.15,nan,-19,1
1710771101,2024-03-18 15:11,0.00,490.00,509.28,160,-132.29,nan,-19,1
1710771402,2024-03-18 15:16,0.00,530.18,549.46,160,-132.29,nan,-19,1
1710771703,2024-03-18 15:21,0.00,484.81,504.08,160,-148.15,nan,-19,1
1710772003,2024-03-18 15:26,0.00,472.18,491.46,160,-82.55,nan,-19,1
1710772303,2024-03-18 15:31,0.00,530.18,549.46,160,-78.59,nan,-19,1
1710772603,2024-03-18 15:36,0.00,530.18,549.46,160,-148.15,nan,-19,1
1710772905,2024-03-18 15:41,0.00,526.70,545.98,160,-132.29,nan,-19,1
1710773207,2024-03-18 15:46,0.00,530.18,549.46,160,-148.15,nan,-19,1
1710773509,2024-03-18 15:51,0.00,472.18,491.46,160,-82.55,nan,-19,1
1710773811,2024-03-18 15:56,0.00,473.22,492.49,160,-84.03,nan,-20,1
1710774113,2024-03-18 16:01,0.00,530.18,549.46,160,-78.59,nan,-20,1
1710774414,2024-03-18 16:06,0.00,472.18,491.46,160,-78.59,nan,-19,1
1710774716,2024-03-18 16:11,0.00,526.70,545.98,160,-132.29,nan,-20,1
1710775020,2024-03-18 16:17,0.00,472.18,491.46,160,-82.55,nan,-20,1
1710775321,2024-03-18 16:22,100.00,530.18,549.46,160,185.03,181.24,-19,1
1710775623,2024-03-18 16:27,0.00,467.12,486.40,160,-82.55,nan,-19,1
1710775924,2024-03-18 16:32,0.00,467.12,486.40,160,-148.15,nan,-19,1
1710776224,2024-03-18 16:37,100.00,467.12,486.40,160,153.25,150.90,-19,1
1710776525,2024-03-18 16:42,0.00,467.12,486.40,160,-78.59,nan,-19,1
1710776826,2024-03-18 16:47,0.00,524.47,543.75,160,-148.15,nan,-19,1
1710777128,2024-03-18 16:52,0.00,524.47,543.75,160,-132.29,nan,-19,1
1710777430,2024-03-18 16:57,0.00,521.03,540.31,160,-132.29,nan,-19,1
1710777732,2024-03-18 17:02,0.00,467.12,486.40,160,-78.59,nan,-20,1
1710778034,2024-03-18 17:07,0.00,521.03,540.31,160,-78.59,nan,-19,1
1710778336,2024-03-18 17:12,0.00,747.11,766.39,160,-132.29,nan,-19,1
1710778638,2024-03-18 17:17,0.00,468.15,487.43,160,-78.59,nan,-19,1
1710778940,2024-03-18 17:22,0.00,467.12,486.40,160,-82.55,nan,-19,1
1710779242,2024-03-18 17:27,0.00,479.61,498.89,160,-82.55,nan,-20,1
1710779544,2024-03-18 17:32,0.00,467.12,486.40,160,-148.15,nan,-19,1
1710779846,2024-03-18 17:37,0.00,738.96,758.24,160,-82.55,nan,-19,1
1710780148,2024-03-18 17:42,0.00,474.41,493.69,160,-148.15,nan,-19,1
1710780450,2024-03-18 17:47,0.00,474.41,493.69,160,-132.29,nan,-19,1
1710780752,2024-03-18 17:52,0.00,738.96,758.24,160,-82.55,nan,-19,1
1710781054,2024-03-18 17:57,0.00,518.77,538.04,160,-148.15,nan,-19,1
1710781355,2024-03-18 18:02,0.00,515.36,534.64,160,-132.29,nan,-19,1
1710781656,2024-03-18 18:07,0.00,515.36,534.64,160,-78.59,nan,-19,1
1710781958,2024-03-18 18:12,0.00,474.41,493.69,160,-148.15,nan,-19,1
1710782260,2024-03-18 18:17,0.00,738.96,758.24,160,-132.29,nan,-20,1
1710782561,2024-03-18 18:22,0.00,515.36,534.64,160,-82.55,nan,-19,1
1710782863,2024-03-18 18:27,100.00,474.41,493.69,160,153.25,150.90,-19,1
1710783165,2024-03-18 18:32,0.00,515.36,534.64,160,-132.29,nan,-19,1
1710783467,2024-03-18 18:37,0.00,515.36,534.64,160,-82.55,nan,-19,1
1710783769,2024-03-18 18:42,0.00,518.77,538.04,160,-78.59,nan,-19,1
1710784071,2024-03-18 18:47,0.00,457.02,476.29,160,-78.59,nan,-19,1
1710784374,2024-03-18 18:52,0.00,469.22,488.49,160,-132.29,nan,-19,1
1710784676,2024-03-18 18:57,0.00,469.22,488.49,160,-68.19,nan,-19,1
1710784978,2024-03-18 19:02,0.00,469.22,488.49,160,-132.29,nan,-19,1
1710785280,2024-03-18 19:08,0.00,457.02,476.29,160,-148.15,nan,-26,1
1710785580,2024-03-18 19:13,0.00,730.82,750.09,160,-82.55,nan,-19,1
1710785882,2024-03-18 19:18,0.00,457.02,476.29,160,-132.29,nan,-19,1
1710786183,2024-03-18 19:23,0.00,730.82,750.09,160,-82.55,nan,-19,1
1710786484,2024-03-18 19:28,0.00,457.02,476.29,160,-78.59,nan,-19,1
1710786786,2024-03-18 19:33,0.00,730.82,750.09,160,-82.55,nan,-19,1
1710787087,2024-03-18 19:38,41.11,513.06,532.34,160,-4.81,-16.02,-19,1
1710787388,2024-03-18 19:43,0.00,509.70,528.97,160,-82.55,nan,-20,1
1710787690,2024-03-18 19:48,14.47,509.70,528.97,160,-36.50,-54.04,-19,1
1710787993,2024-03-18 19:53,0.00,458.02,477.30,160,-132.29,nan,-19,1
1710788295,2024-03-18 19:58,0.00,469.22,488.49,160,-132.29,nan,-19,1
1710788597,2024-03-18 20:03,100.00,464.02,483.30,160,153.25,150.90,-19,1
1710788899,2024-03-18 20:08,0.00,451.96,471.24,160,-132.29,nan,-19,1
1710789201,2024-03-18 20:13,100.00,464.02,483.30,160,153.25,150.90,-19,1
1710789504,2024-03-18 20:18,14.47,504.03,523.31,160,-36.50,-54.04,-19,1
1710789805,2024-03-18 20:23,27.71,504.03,523.31,160,-20.66,-34.53,-19,1
1710790107,2024-03-18 20:28,0.00,507.35,526.63,160,-148.15,nan,-19,1
1710790409,2024-03-18 20:33,0.00,507.35,526.63,160,-132.29,nan,-19,1
1710790711,2024-03-18 20:38,100.00,464.02,483.30,160,153.25,150.90,-19,1
1710791012,2024-03-18 20:43,0.00,504.03,523.31,160,-148.15,nan,-19,1
1710791313,2024-03-18 20:48,100.00,464.02,483.30,160,153.25,150.90,-19,1
1710791615,2024-03-18 20:53,0.00,451.96,471.24,160,-132.29,nan,-19,1
1710791916,2024-03-18 20:58,0.00,543.84,563.12,160,-148.15,nan,-20,1
1710792217,2024-03-18 21:03,0.00,452.95,472.23,160,-148.15,nan,-19,1
1710792822,2024-03-18 21:13,0.00,498.37,517.64,160,-148.15,nan,-19,1
1710793124,2024-03-18 21:18,0.00,566.15,585.42,160,-52.35,nan,-19,1
1710793426,2024-03-18 21:23,0.00,498.37,517.64,160,-82.55,nan,-19,1
1710793728,2024-03-18 21:28,0.00,498.37,517.64,160,-82.55,nan,-19,1
1710794030,2024-03-18 21:33,0.00,458.83,478.10,160,-78.59,nan,-19,1
1710794332,2024-03-18 21:38,0.00,458.83,478.10,160,-132.29,nan,-19,1
1710794634,2024-03-18 21:43,0.00,447.89,467.17,160,-78.59,nan,-19,1
1710794935,2024-03-18 21:48,0.00,551.81,571.08,160,-78.59,nan,-19,1
1710795238,2024-03-18 21:53,0.00,714.53,733.81,160,-56.73,nan,-19,1
1710795540,2024-03-18 21:59,0.00,714.53,733.81,160,-148.15,nan,-19,1
1710795842,2024-03-18 22:04,0.00,501.65,520.93,160,-146.83,nan,-19,1
1710796143,2024-03-18 22:09,0.00,447.89,467.17,160,-148.15,nan,-19,1
1710796445,2024-03-18 22:14,0.00,446.91,466.19,160,-82.55,nan,-19,1
1710796746,2024-03-18 22:19,100.00,714.53,733.81,160,153.25,150.90,-19,1
1710797047,2024-03-18 22:24,0.00,545.51,564.79,160,-82.55,nan,-19,1
1710797348,2024-03-18 22:29,0.00,492.70,511.98,160,-82.55,nan,-19,1
1710797650,2024-03-18 22:34,0.00,495.95,515.22,160,-148.15,nan,-19,1
1710797952,2024-03-18 22:39,0.00,492.70,511.98,160,-78.59,nan,-19,1
1710798255,2024-03-18 22:44,0.00,492.70,511.98,160,-132.29,nan,-19,1
1710798557,2024-03-18 22:49,0.00,492.70,511.98,160,-82.55,nan,-19,1
1710798859,2024-03-18 22:54,0.00,453.63,472.91,160,-132.29,nan,-19,1
1710799161,2024-03-18 22:59,1.17,492.70,511.98,160,-52.35,-83.67,-19,1
1710799463,2024-03-18 23:04,0.00,441.86,461.14,160,-82.55,nan,-19,1
1710799765,2024-03-18 23:09,0.00,495.95,515.22,160,-78.59,nan,-19,1
1710800067,2024-03-18 23:14,0.00,492.70,511.98,160,-148.15,nan,-19,1
1710800369,2024-03-18 23:19,0.00,453.63,472.91,160,-78.59,nan,-19,1
1710800670,2024-03-18 23:24,0.00,441.86,461.14,160,-78.59,nan,-20,1
1710800972,2024-03-18 23:29,100.00,453.63,472.91,160,153.25,150.90,-19,1
1710801274,2024-03-18 23:34,0.00,490.24,509.52,160,-82.55,nan,-19,1
1710801575,2024-03-18 23:39,0.00,448.44,467.71,160,-132.29,nan,-19,1
1710801876,2024-03-18 23:44,0.00,525.46,544.73,160,-82.55,nan,-19,1
1710802177,2024-03-18 23:49,0.00,448.44,467.71,160,-132.29,nan,-19,1
1710802479,2024-03-18 23:54,0.00,698.25,717.52,160,-78.59,nan,-19,1
1710802780,2024-03-18 23:59,0.00,490.24,509.52,160,-82.55,nan,-19,1