1710803081,2024-03-19 00:04,0.00,436.81,456.09,160,-82.55,nan,-19,1
1710803383,2024-03-19 00:09,0.00,486.08,505.35,160,-148.15,nan,-19,1
1710803685,2024-03-19 00:14,0.00,490.24,509.52,160,-132.29,nan,-19,1
1710803987,2024-03-19 00:19,0.00,698.25,717.52,160,-82.55,nan,-19,1
1710804289,2024-03-19 00:24,0.00,698.25,717.52,160,-148.15,nan,-19,1
1710804591,2024-03-19 00:29,0.00,437.77,457.04,160,-82.55,nan,-19,1
1710804893,2024-03-19 00:34,0.00,436.81,456.09,160,-84.03,nan,-19,1
1710805195,2024-03-19 00:39,0.00,490.24,509.52,160,-62.17,nan,-19,1
1710805497,2024-03-19 00:44,0.00,498.75,518.03,160,-146.83,nan,-19,1
1710805799,2024-03-19 00:49,0.00,690.11,709.39,160,-82.55,nan,-19,1
1710806100,2024-03-19 00:55,15.21,443.24,462.52,160,-36.50,-53.62,-19,1
1710806402,2024-03-19 01:00,0.00,481.37,500.65,160,-148.15,nan,-19,1
1710806703,2024-03-19 01:05,0.00,481.37,500.65,160,-78.59,nan,-19,1
1710807004,2024-03-19 01:10,0.00,443.24,462.52,160,-82.55,nan,-19,1
1710807305,2024-03-19 01:15,0.00,484.54,503.82,160,-148.15,nan,-19,1
1710807606,2024-03-19 01:20,0.00,431.76,451.04,160,-84.03,nan,-19,1
1710807908,2024-03-19 01:25,100.00,481.37,500.65,160,153.25,150.90,-19,1
1710808209,2024-03-19 01:30,0.00,431.76,451.04,160,-78.59,nan,-19,1
1710808510,2024-03-19 01:35,0.00,484.54,503.82,160,-148.15,nan,-19,1
1710808811,2024-03-19 01:40,0.00,431.76,451.04,160,-132.29,nan,-19,1
1710809113,2024-03-19 01:45,0.00,481.37,500.65,160,-132.29,nan,-19,1
1710809414,2024-03-19 01:50,0.00,443.24,462.52,160,-78.59,nan,-19,1
1710809716,2024-03-19 01:55,0.00,443.24,462.52,160,-82.55,nan,-19,1
1710810018,2024-03-19 02:00,0.00,426.71,445.99,160,-148.15,nan,-19,1
1710810320,2024-03-19 02:05,0.00,438.05,457.33,160,-82.55,nan,-19,1
1710810622,2024-03-19 02:10,0.00,526.64,545.91,160,-132.29,nan,-19,1
1710810924,2024-03-19 02:15,0.00,475.71,494.99,160,-84.03,nan,-19,1
1710811529,2024-03-19 02:25,0.00,478.84,498.12,160,-148.15,nan,-19,1
1710811830,2024-03-19 02:30,0.00,487.14,506.42,160,-148.15,nan,-18,1
1710812131,2024-03-19 02:35,0.00,427.64,446.92,160,-148.15,nan,-19,1
1710812432,2024-03-19 02:40,0.00,681.97,701.25,160,-132.29,nan,-19,1
1710812733,2024-03-19 02:45,0.00,427.64,446.92,160,-132.29,nan,-18,1
1710813034,2024-03-19 02:50,0.00,681.97,701.25,160,-82.55,nan,-18,1
1710813335,2024-03-19 02:55,0.00,438.05,457.33,160,-132.29,nan,-18,1
1710813636,2024-03-19 03:00,0.00,478.84,498.12,160,-132.29,nan,-18,1
1710813937,2024-03-19 03:05,0.00,438.05,457.33,160,-82.55,nan,-19,1
1710814239,2024-03-19 03:10,0.00,421.66,440.94,160,-148.15,nan,-18,1
1710814541,2024-03-19 03:15,0.00,422.58,441.86,160,-132.29,nan,-18,1
1710814843,2024-03-19 03:20,0.00,470.05,489.33,160,-132.29,nan,-18,1
1710815145,2024-03-19 03:25,27.76,473.14,492.42,160,-20.66,-34.51,-19,1
1710815447,2024-03-19 03:30,0.00,432.86,452.14,160,-132.29,nan,-18,1
1710815749,2024-03-19 03:35,100.00,473.14,492.42,160,153.25,150.90,-18,1
1710816050,2024-03-19 03:40,100.00,473.14,492.42,160,153.25,150.90,-18,1
1710816352,2024-03-19 03:45,0.00,432.86,452.14,160,-82.55,nan,-18,1
1710816653,2024-03-19 03:50,0.00,468.90,488.17,160,-132.29,nan,-18,1
1710816955,2024-03-19 03:55,0.00,432.86,452.14,160,-148.15,nan,-18,1
1710817256,2024-03-19 04:00,0.91,473.14,492.42,160,-52.35,-85.13,-18,1
1710817557,2024-03-19 04:05,0.00,470.05,489.33,160,-148.15,nan,-18,1
1710817858,2024-03-19 04:10,0.00,432.86,452.14,160,-148.15,nan,-18,1
1710818160,2024-03-19 04:16,0.00,421.66,440.94,160,-78.59,nan,-18,1
1710818461,2024-03-19 04:21,0.00,427.67,446.95,160,-148.15,nan,-18,1
1710818762,2024-03-19 04:26,0.00,416.61,435.89,160,-148.15,nan,-18,1
1710819064,2024-03-19 04:31,0.00,427.67,446.95,160,-82.55,nan,-18,1
1710819366,2024-03-19 04:36,0.00,464.39,483.66,160,-78.59,nan,-18,1
1710819668,2024-03-19 04:41,0.00,463.25,482.53,160,-148.15,nan,-18,1
1710819969,2024-03-19 04:46,0.00,427.67,446.95,160,-84.03,nan,-18,1
1710820270,2024-03-19 04:51,0.00,417.52,436.80,160,-82.55,nan,-18,1
1710820571,2024-03-19 04:56,0.00,427.67,446.95,160,-132.29,nan,-18,1
1710820873,2024-03-19 05:01,0.00,464.39,483.66,160,-132.29,nan,-18,1
1710821478,2024-03-19 05:11,0.00,427.67,446.95,160,-148.15,nan,-18,1
1710821780,2024-03-19 05:16,100.00,416.61,435.89,160,153.25,150.90,-18,1
1710822081,2024-03-19 05:21,0.00,464.39,483.66,160,-132.29,nan,-18,1
1710822383,2024-03-19 05:26,41.11,467.44,486.72,160,-4.81,-16.02,-18,1
1710822684,2024-03-19 05:31,0.00,464.39,483.66,160,-146.83,nan,-18,1
1710822985,2024-03-19 05:36,0.00,422.48,441.76,160,-132.29,nan,-18,1
1710823286,2024-03-19 05:41,0.00,411.57,430.84,160,-132.29,nan,-18,1
1710823586,2024-03-19 05:46,0.00,461.74,481.02,160,-148.15,nan,-18,1
1710823886,2024-03-19 05:51,100.00,461.74,481.02,160,153.25,150.90,-18,1
1710824186,2024-03-19 05:56,0.00,657.57,676.85,160,-78.59,nan,-18,1
1710824487,2024-03-19 06:01,0.00,458.73,478.00,160,-148.15,nan,-18,1
1710824787,2024-03-19 06:06,100.00,458.73,478.00,160,153.25,150.90,-18,1
1710825087,2024-03-19 06:11,0.00,478.69,497.97,160,-148.15,nan,-18,1
1710825387,2024-03-19 06:16,0.00,411.57,430.84,160,-148.15,nan,-18,1
1710825687,2024-03-19 06:21,0.00,411.57,430.84,160,-132.29,nan,-18,1
1710825987,2024-03-19 06:26,4.48,412.46,431.74,160,-52.35,-75.35,-18,1
1710826287,2024-03-19 06:31,0.00,458.73,478.00,160,-148.15,nan,-18,1
1710826588,2024-03-19 06:36,0.00,412.46,431.74,160,-82.55,nan,-18,1
1710826888,2024-03-19 06:41,0.00,458.73,478.00,160,-148.15,nan,-18,1
1710827189,2024-03-19 06:46,0.00,456.04,475.32,160,-78.59,nan,-18,1
1710827490,2024-03-19 06:51,0.00,514.49,533.77,160,-132.29,nan,-18,1
1710827791,2024-03-19 06:56,0.00,406.52,425.80,160,-148.15,nan,-18,1
1710828092,2024-03-19 07:01,0.00,453.07,472.35,160,-82.55,nan,-18,1
1710828392,2024-03-19 07:06,100.00,406.52,425.80,160,153.25,150.90,-18,1
1710828693,2024-03-19 07:11,0.00,406.52,425.80,160,-78.59,nan,-18,1
1710828995,2024-03-19 07:16,0.00,417.29,436.57,160,-82.55,nan,-18,1
1710829297,2024-03-19 07:21,0.00,406.52,425.80,160,-148.15,nan,-18,1
1710829599,2024-03-19 07:26,0.00,456.04,475.32,160,-82.55,nan,-17,1
1710829900,2024-03-19 07:31,0.00,456.04,475.32,160,-148.15,nan,-18,1
1710830202,2024-03-19 07:36,37.78,417.29,436.57,160,-4.81,-17.03,-18,1
1710830502,2024-03-19 07:41,0.00,406.52,425.80,160,-82.55,nan,-18,1
1710831107,2024-03-19 07:51,37.78,417.29,436.57,160,-4.81,-17.03,-18,1
1710831409,2024-03-19 07:56,0.00,450.34,469.62,160,-132.29,nan,-18,1
1710831710,2024-03-19 08:01,0.00,412.10,431.38,160,-148.15,nan,-18,1
1710832012,2024-03-19 08:06,100.00,447.41,466.69,160,153.25,150.90,-17,1
1710832313,2024-03-19 08:11,100.00,450.34,469.62,160,153.25,150.90,-18,1
1710832614,2024-03-19 08:16,100.00,447.41,466.69,160,153.25,150.90,-17,1
1710832917,2024-03-19 08:21,0.00,447.41,466.69,160,-148.15,nan,-18,1
1710833218,2024-03-19 08:26,0.00,401.47,420.75,160,-132.29,nan,-18,1
1710833519,2024-03-19 08:31,0.00,462.69,481.97,160,-132.29,nan,-18,1
1710833820,2024-03-19 08:37,0.00,401.47,420.75,160,-68.19,nan,-18,1
1710834122,2024-03-19 08:42,0.00,447.41,466.69,160,-148.15,nan,-18,1
1710834726,2024-03-19 08:52,0.00,447.41,466.69,160,-132.29,nan,-18,1
1710835030,2024-03-19 08:57,0.00,412.10,431.38,160,-132.29,nan,-18,1
1710835332,2024-03-19 09:02,0.00,641.31,660.59,160,-82.55,nan,-18,1
1710835633,2024-03-19 09:07,0.00,396.43,415.71,160,-78.59,nan,-18,1
1710835934,2024-03-19 09:12,0.00,396.43,415.71,160,-82.55,nan,-18,1
1710836236,2024-03-19 09:17,0.00,633.19,652.46,160,-68.19,nan,-18,1
1710836537,2024-03-19 09:22,0.00,397.29,416.57,160,-124.18,nan,-18,1
1710836838,2024-03-19 09:27,0.00,441.75,461.03,160,-132.29,nan,-18,1
1710837140,2024-03-19 09:32,0.00,464.27,483.55,160,-132.29,nan,-18,1
1710837441,2024-03-19 09:37,0.00,441.75,461.03,160,-146.83,nan,-18,1
1710837742,2024-03-19 09:42,0.00,406.92,426.19,160,-132.29,nan,-18,1
1710838043,2024-03-19 09:47,40.91,441.75,461.03,160,-4.81,-16.08,-18,1
1710838344,2024-03-19 09:52,0.00,406.92,426.19,160,-148.15,nan,-18,1
1710838646,2024-03-19 09:57,0.00,397.29,416.57,160,-132.29,nan,-18,1
1710838948,2024-03-19 10:02,100.00,396.43,415.71,160,153.25,150.90,-18,1
1710839250,2024-03-19 10:07,0.00,441.75,461.03,160,-78.59,nan,-18,1
1710839552,2024-03-19 10:12,0.00,406.92,426.19,160,-148.15,nan,-19,1
1710839854,2024-03-19 10:17,0.00,406.92,426.19,160,-146.83,nan,-19,1
1710840156,2024-03-19 10:22,0.00,391.38,410.66,160,-82.55,nan,-19,1
1710840458,2024-03-19 10:27,0.00,438.95,458.23,160,-148.15,nan,-19,1
1710840760,2024-03-19 10:32,0.00,401.73,421.01,160,-82.55,nan,-19,1
1710841062,2024-03-19 10:37,0.00,391.38,410.66,160,-78.59,nan,-19,1
1710841364,2024-03-19 10:42,0.00,392.23,411.51,160,-82.55,nan,-19,1
1710841666,2024-03-19 10:47,0.00,401.73,421.01,160,-148.15,nan,-19,1
1710841966,2024-03-19 10:52,0.00,436.10,455.37,160,-132.29,nan,-19,1
1710842269,2024-03-19 10:57,100.00,438.95,458.23,160,153.25,150.90,-19,1
1710842571,2024-03-19 11:02,100.00,625.06,644.34,160,153.25,150.90,-19,1
1710842873,2024-03-19 11:07,0.00,438.95,458.23,160,-132.29,nan,-19,1
1710843475,2024-03-19 11:17,3.87,401.73,421.01,160,-52.35,-76.30,-19,1
1710843776,2024-03-19 11:22,0.00,470.35,489.63,160,-148.15,nan,-19,1
1710844076,2024-03-19 11:27,0.00,401.73,421.01,160,-78.59,nan,-19,1
1710844681,2024-03-19 11:38,0.00,396.54,415.82,160,-68.19,nan,-19,1
1710844982,2024-03-19 11:43,0.00,396.54,415.82,160,-132.29,nan,-19,1
1710845284,2024-03-19 11:48,0.00,386.34,405.62,160,-82.55,nan,-19,1
1710845585,2024-03-19 11:53,0.00,396.54,415.82,160,-148.15,nan,-19,1
1710845887,2024-03-19 11:58,0.00,396.54,415.82,160,-82.55,nan,-19,1
1710846189,2024-03-19 12:03,0.00,430.44,449.72,160,-78.59,nan,-19,1
1710846490,2024-03-19 12:08,0.00,386.34,405.62,160,-78.59,nan,-19,1
1710846792,2024-03-19 12:13,0.00,396.54,415.82,160,-83.73,nan,-19,1
1710847094,2024-03-19 12:18,0.00,396.54,415.82,160,-132.29,nan,-19,1
1710847395,2024-03-19 12:23,0.00,433.26,452.53,160,-78.59,nan,-19,1
1710847696,2024-03-19 12:28,100.00,616.94,636.21,160,153.25,150.90,-19,1
1710847997,2024-03-19 12:33,0.00,429.39,448.67,160,-148.15,nan,-17,1
1710848298,2024-03-19 12:38,0.00,396.54,415.82,160,-148.15,nan,-17,1
1710848600,2024-03-19 12:43,0.00,396.61,415.89,160,-148.15,nan,-17,1
1710848901,2024-03-19 12:48,0.00,391.36,410.63,160,-132.29,nan,-19,1
1710849201,2024-03-19 12:53,0.00,391.36,410.63,160,-78.59,nan,-19,1
1710849502,2024-03-19 12:58,0.00,424.78,444.06,160,-148.15,nan,-19,1
1710849802,2024-03-19 13:03,0.00,391.36,410.63,160,-148.15,nan,-19,1
1710850102,2024-03-19 13:08,0.00,427.56,446.84,160,-132.29,nan,-19,1
1710850402,2024-03-19 13:13,100.00,381.30,400.57,160,153.25,150.90,-19,1
1710850702,2024-03-19 13:18,0.00,381.30,400.57,160,-148.15,nan,-19,1
1710851002,2024-03-19 13:23,0.00,427.56,446.84,160,-84.03,nan,-20,1
1710851302,2024-03-19 13:28,0.00,381.30,400.57,160,-148.15,nan,-19,1
1710851602,2024-03-19 13:33,0.00,608.82,628.09,160,-78.59,nan,-19,1
1710851903,2024-03-19 13:38,0.00,381.30,400.57,160,-78.59,nan,-19,1
1710852203,2024-03-19 13:43,0.00,482.24,501.52,160,-82.55,nan,-19,1
1710852503,2024-03-19 13:48,0.00,391.36,410.63,160,-68.19,nan,-19,1
1710852803,2024-03-19 13:53,0.00,386.17,405.45,160,-132.29,nan,-20,1
1710853104,2024-03-19 13:58,0.00,419.13,438.41,160,-132.29,nan,-19,1
1710853404,2024-03-19 14:03,0.00,452.00,471.28,160,-82.55,nan,-19,1
1710853704,2024-03-19 14:08,0.00,386.17,405.45,160,-148.15,nan,-19,1
1710854004,2024-03-19 14:13,0.00,386.17,405.45,160,-132.29,nan,-19,1
1710854307,2024-03-19 14:18,0.00,421.87,441.15,160,-132.29,nan,-19,1
1710854608,2024-03-19 14:23,0.00,452.00,471.28,160,-132.29,nan,-19,1
1710854909,2024-03-19 14:28,0.00,376.25,395.53,160,-78.59,nan,-19,1
1710855209,2024-03-19 14:33,0.00,419.13,438.41,160,-148.15,nan,-19,1
1710855510,2024-03-19 14:38,0.00,376.25,395.53,160,-132.29,nan,-20,1
1710855811,2024-03-19 14:43,0.00,429.15,448.42,160,-132.29,nan,-19,1
1710856112,2024-03-19 14:48,0.00,386.17,405.45,160,-82.55,nan,-19,1
1710856413,2024-03-19 14:53,0.00,386.17,405.45,160,-82.55,nan,-20,1
1710856713,2024-03-19 14:58,0.00,421.87,441.15,160,-82.55,nan,-19,1
1710857014,2024-03-19 15:03,0.00,419.13,438.41,160,-148.15,nan,-19,1
1710857316,2024-03-19 15:08,0.00,413.48,432.75,160,-78.59,nan,-19,1
1710857617,2024-03-19 15:13,0.00,380.99,400.26,160,-132.29,nan,-20,1
1710857919,2024-03-19 15:18,100.00,413.48,432.75,160,153.25,150.90,-19,1
1710858221,2024-03-19 15:23,0.00,445.88,465.16,160,-78.59,nan,-19,1
1710858521,2024-03-19 15:28,0.00,380.99,400.26,160,-82.55,nan,-18,1
1710858823,2024-03-19 15:33,0.00,380.99,400.26,160,-132.29,nan,-18,1
1710859125,2024-03-19 15:38,0.00,380.99,400.26,160,-148.15,nan,-18,1
1710859427,2024-03-19 15:43,0.00,592.58,611.85,160,-78.59,nan,-18,1
1710859728,2024-03-19 15:48,0.00,416.18,435.46,160,-148.15,nan,-18,1
1710860029,2024-03-19 15:53,0.00,371.21,390.49,160,-148.15,nan,-18,1
1710860331,2024-03-19 15:58,0.00,371.21,390.49,160,-62.17,nan,-18,1
1710860633,2024-03-19 16:03,0.00,416.18,435.46,160,-132.29,nan,-18,1
1710860934,2024-03-19 16:08,0.00,371.21,390.49,160,-78.59,nan,-18,1
1710861235,2024-03-19 16:13,1.17,413.48,432.75,160,-52.35,-83.67,-18,1
1710861536,2024-03-19 16:18,0.73,375.80,395.08,160,-56.73,-89.33,-18,1
1710861837,2024-03-19 16:23,0.00,584.46,603.74,160,-52.35,nan,-18,1
1710862138,2024-03-19 16:28,0.00,407.82,427.10,160,-78.59,nan,-18,1
1710862439,2024-03-19 16:33,0.00,375.80,395.08,160,-148.15,nan,-18,1
1710862740,2024-03-19 16:39,3.87,375.80,395.08,160,-52.35,-76.30,-18,1
1710863041,2024-03-19 16:44,0.00,410.49,429.76,160,-132.29,nan,-18,1
1710863342,2024-03-19 16:49,0.00,366.17,385.45,160,-78.59,nan,-18,1
1710863644,2024-03-19 16:54,0.00,410.49,429.76,160,-148.15,nan,-18,1
1710863946,2024-03-19 16:59,0.00,410.49,429.76,160,-132.29,nan,-18,1
1710864248,2024-03-19 17:04,100.00,375.80,395.08,160,153.25,150.90,-18,1
1710864550,2024-03-19 17:09,0.00,375.80,395.08,160,-82.55,nan,-18,1
1710864852,2024-03-19 17:14,0.00,375.80,395.08,160,-78.59,nan,-18,1
1710865154,2024-03-19 17:19,0.00,366.17,385.45,160,-132.29,nan,-19,1
1710865455,2024-03-19 17:24,0.00,380.84,400.12,160,-82.55,nan,-18,1
1710865755,2024-03-19 17:29,0.00,422.59,441.86,160,-78.59,nan,-18,1
1710866057,2024-03-19 17:34,0.00,402.17,421.45,160,-82.55,nan,-18,1
1710866359,2024-03-19 17:39,0.00,402.17,421.45,160,-132.29,nan,-18,1
1710866661,2024-03-19 17:44,100.00,370.62,389.90,160,153.25,150.90,-18,1
1710866962,2024-03-19 17:49,0.00,411.76,431.04,160,-132.29,nan,-19,1
1710867264,2024-03-19 17:54,0.00,402.17,421.45,160,-82.55,nan,-18,1
1710867564,2024-03-19 17:59,0.00,370.62,389.90,160,-132.29,nan,-18,1
1710867866,2024-03-19 18:04,0.00,370.62,389.90,160,-148.15,nan,-18,1
1710868166,2024-03-19 18:09,0.00,370.62,389.90,160,-132.29,nan,-18,1
1710868467,2024-03-19 18:14,0.00,404.80,424.07,160,-68.19,nan,-18,1
1710868768,2024-03-19 18:19,0.00,370.62,389.90,160,-68.19,nan,-18,1
1710869070,2024-03-19 18:24,0.00,370.62,389.90,160,-78.59,nan,-18,1
1710869371,2024-03-19 18:29,20.00,576.34,595.62,160,-20.66,-37.78,-18,1
1710869672,2024-03-19 18:34,0.00,370.62,389.90,160,-82.55,nan,-18,1
1710869973,2024-03-19 18:39,0.00,568.23,587.51,160,-148.15,nan,-18,1
1710870274,2024-03-19 18:44,0.00,356.09,375.37,160,-78.59,nan,-18,1
1710870575,2024-03-19 18:49,37.78,365.44,384.71,160,-4.81,-17.03,-18,1
1710870877,2024-03-19 18:54,0.00,399.11,418.38,160,-146.83,nan,-18,1
1710871178,2024-03-19 18:59,0.00,399.11,418.38,160,-78.59,nan,-18,1
1710871480,2024-03-19 19:04,0.00,396.52,415.80,160,-132.29,nan,-18,1
1710871782,2024-03-19 19:09,0.00,365.44,384.71,160,-146.83,nan,-18,1
1710872083,2024-03-19 19:14,0.00,356.86,376.13,160,-82.55,nan,-18,1
1710872385,2024-03-19 19:19,0.00,568.23,587.51,160,-132.29,nan,-18,1
1710872687,2024-03-19 19:24,0.00,365.44,384.71,160,-148.15,nan,-19,1
1710872988,2024-03-19 19:29,37.78,365.44,384.71,160,-4.81,-17.03,-18,1
1710873290,2024-03-19 19:34,0.00,365.44,384.71,160,-148.15,nan,-18,1
1710873592,2024-03-19 19:39,0.00,365.44,384.71,160,-148.15,nan,-18,1
1710873893,2024-03-19 19:44,0.00,399.11,418.38,160,-132.29,nan,-18,1
1710874194,2024-03-19 19:49,0.00,396.52,415.80,160,-132.29,nan,-18,1
1710874495,2024-03-19 19:54,0.00,390.87,410.15,160,-78.59,nan,-18,1
1710874795,2024-03-19 19:59,0.00,393.42,412.69,160,-148.15,nan,-18,1
1710875096,2024-03-19 20:04,0.00,351.05,370.33,160,-148.15,nan,-18,1
1710875398,2024-03-19 20:09,0.00,360.25,379.53,160,-132.29,nan,-18,1
1710875699,2024-03-19 20:14,0.00,351.05,370.33,160,-148.15,nan,-18,1
1710875999,2024-03-19 20:19,100.00,351.05,370.33,160,153.25,150.90,-18,1
1710876300,2024-03-19 20:25,0.00,400.18,419.46,160,-148.15,nan,-18,1
1710876602,2024-03-19 20:30,100.00,390.87,410.15,160,185.03,181.24,-18,1
1710876903,2024-03-19 20:35,26.51,360.25,379.53,160,-20.66,-34.98,-18,1
1710877204,2024-03-19 20:40,0.00,393.42,412.69,160,-84.03,nan,-18,1
1710877505,2024-03-19 20:45,0.00,560.12,579.40,160,-132.29,nan,-18,1
1710877806,2024-03-19 20:50,0.00,360.25,379.53,160,-148.15,nan,-18,1
1710878107,2024-03-19 20:55,0.00,393.42,412.69,160,-132.29,nan,-18,1
1710878409,2024-03-19 21:00,0.00,351.05,370.33,160,-132.29,nan,-18,1
1710878711,2024-03-19 21:05,0.00,387.73,407.01,160,-78.59,nan,-18,1
1710879013,2024-03-19 21:10,0.00,355.07,374.35,160,-78.59,nan,-18,1
1710879315,2024-03-19 21:15,0.00,346.75,366.03,160,-146.83,nan,-18,1
1710879618,2024-03-19 21:20,0.00,385.22,404.50,160,-78.59,nan,-18,1
1710879920,2024-03-19 21:25,27.87,394.39,413.67,160,-20.66,-34.47,-18,1
1710880221,2024-03-19 21:30,0.00,346.01,365.29,160,-148.15,nan,-18,1
1710880523,2024-03-19 21:35,0.00,346.75,366.03,160,-82.55,nan,-18,1
1710881129,2024-03-19 21:45,0.00,355.07,374.35,160,-132.29,nan,-18,1
1710881430,2024-03-19 21:50,0.00,346.75,366.03,160,-148.15,nan,-18,1
1710881731,2024-03-19 21:55,0.00,346.01,365.29,160,-82.55,nan,-18,1
1710882032,2024-03-19 22:00,0.00,404.74,424.01,160,-146.83,nan,-18,1
1710882333,2024-03-19 22:05,0.00,355.07,374.35,160,-82.55,nan,-18,1
1710882634,2024-03-19 22:10,0.00,346.01,365.29,160,-132.29,nan,-18,1
1710882935,2024-03-19 22:15,0.00,349.89,369.17,160,-132.29,nan,-18,1
1710883236,2024-03-19 22:20,0.00,349.89,369.17,160,-82.55,nan,-18,1
1710883538,2024-03-19 22:25,100.00,340.97,360.25,160,153.25,150.90,-18,1
1710883840,2024-03-19 22:30,0.00,340.97,360.25,160,-146.83,nan,-18,1
1710884141,2024-03-19 22:35,100.00,379.57,398.85,160,153.25,150.90,-18,1
1710884442,2024-03-19 22:40,0.00,340.97,360.25,160,-132.29,nan,-18,1
1710884743,2024-03-19 22:45,100.00,382.04,401.32,160,153.25,150.90,-18,1
1710885044,2024-03-19 22:50,0.00,379.57,398.85,160,-78.59,nan,-18,1
1710885345,2024-03-19 22:55,0.00,340.97,360.25,160,-148.15,nan,-17,1
1710885646,2024-03-19 23:00,0.00,398.79,418.07,160,-84.03,nan,-18,1
1710885948,2024-03-19 23:05,0.00,379.57,398.85,160,-84.03,nan,-19,1
1710886249,2024-03-19 23:10,0.00,349.89,369.17,160,-148.15,nan,-18,1
1710886550,2024-03-19 23:15,0.00,349.89,369.17,160,-82.55,nan,-18,1
1710886851,2024-03-19 23:20,15.24,340.97,360.25,160,-36.50,-53.61,-18,1
1710887152,2024-03-19 23:25,0.00,376.36,395.63,160,-148.15,nan,-18,1
1710887454,2024-03-19 23:30,0.00,535.79,555.07,160,-148.15,nan,-18,1
1710887756,2024-03-19 23:35,0.00,336.65,355.93,160,-132.29,nan,-18,1
1710888058,2024-03-19 23:40,0.00,373.02,392.30,160,-82.55,nan,-18,1
1710888358,2024-03-19 23:45,100.00,335.93,355.21,160,153.25,150.90,-18,1
1710888658,2024-03-19 23:50,0.00,376.36,395.63,160,-146.83,nan,-18,1
1710888963,2024-03-19 23:56,0.00,535.79,555.07,160,-148.15,nan,-18,1