1710889262,2024-03-20 00:01,100.00,344.71,363.99,160,153.25,150.90,-18,1
1710889564,2024-03-20 00:06,0.00,344.71,363.99,160,-148.15,nan,-18,1
1710889865,2024-03-20 00:11,0.00,335.93,355.21,160,-78.59,nan,-18,1
1710890166,2024-03-20 00:16,0.00,535.79,555.07,160,-82.55,nan,-18,1
1710890467,2024-03-20 00:21,0.00,344.71,363.99,160,-78.59,nan,-18,1
1710890768,2024-03-20 00:26,0.00,335.93,355.21,160,-132.29,nan,-18,1
1710891070,2024-03-20 00:31,0.00,376.36,395.63,160,-132.29,nan,-18,1
1710891371,2024-03-20 00:36,0.00,344.71,363.99,160,-78.59,nan,-18,1
1710891672,2024-03-20 00:41,0.00,396.99,416.27,160,-148.15,nan,-18,1
1710891974,2024-03-20 00:46,0.00,368.28,387.55,160,-148.15,nan,-18,1
1710892276,2024-03-20 00:51,0.00,330.90,350.17,160,-82.55,nan,-18,1
1710892578,2024-03-20 00:56,0.00,407.30,426.58,160,-82.55,nan,-18,1
1710892880,2024-03-20 01:01,0.00,339.53,358.81,160,-82.55,nan,-18,1
1710893182,2024-03-20 01:06,0.00,339.53,358.81,160,-132.29,nan,-18,1
1710893484,2024-03-20 01:11,0.00,331.61,350.88,160,-82.55,nan,-18,1
1710893786,2024-03-20 01:16,0.00,339.53,358.81,160,-132.29,nan,-18,1
1710894086,2024-03-20 01:21,0.00,368.28,387.55,160,-78.59,nan,-18,1
1710894388,2024-03-20 01:26,0.00,330.90,350.17,160,-148.15,nan,-18,1
1710894690,2024-03-20 01:31,0.00,370.67,389.95,160,-78.59,nan,-18,1
1710894992,2024-03-20 01:36,0.00,367.56,386.84,160,-132.29,nan,-18,1
1710895293,2024-03-20 01:41,0.00,368.28,387.55,160,-146.83,nan,-18,1
1710895594,2024-03-20 01:46,0.00,386.89,406.17,160,-148.15,nan,-18,1
1710895896,2024-03-20 01:51,0.00,334.36,353.63,160,-148.15,nan,-18,1
1710896198,2024-03-20 01:56,0.00,325.86,345.14,160,-148.15,nan,-18,1
1710896499,2024-03-20 02:01,100.00,326.56,345.83,160,153.25,150.90,-18,1
1710896800,2024-03-20 02:06,0.00,519.58,538.86,160,-132.29,nan,-18,1
1710897101,2024-03-20 02:11,0.00,362.63,381.91,160,-82.55,nan,-18,1
1710897402,2024-03-20 02:16,0.00,334.36,353.63,160,-78.59,nan,-18,1
1710897704,2024-03-20 02:21,0.00,519.58,538.86,160,-78.59,nan,-18,1
1710898006,2024-03-20 02:26,0.00,334.36,353.63,160,-148.15,nan,-18,1
1710898307,2024-03-20 02:31,0.91,364.99,384.26,160,-52.35,-85.13,-18,1
1710898609,2024-03-20 02:36,0.00,325.86,345.14,160,-82.55,nan,-18,1
1710898911,2024-03-20 02:41,0.00,364.99,384.26,160,-132.29,nan,-18,1
1710899212,2024-03-20 02:46,0.00,364.99,384.26,160,-132.29,nan,-18,1
1710899514,2024-03-20 02:51,0.00,334.36,353.63,160,-84.03,nan,-18,1
1710899816,2024-03-20 02:56,0.00,364.99,384.26,160,-78.59,nan,-18,1
1710900117,2024-03-20 03:01,0.00,320.82,340.10,160,-82.55,nan,-18,1
1710900419,2024-03-20 03:06,100.00,359.30,378.58,160,153.25,150.90,-18,1
1710900721,2024-03-20 03:12,0.00,511.48,530.76,160,-82.55,nan,-18,1
1710901023,2024-03-20 03:17,0.00,356.99,376.26,160,-82.55,nan,-18,1
1710901324,2024-03-20 03:22,0.00,329.18,348.46,160,-132.29,nan,-18,1
1710901626,2024-03-20 03:27,0.00,320.82,340.10,160,-148.15,nan,-18,1
1710901926,2024-03-20 03:32,0.00,359.30,378.58,160,-82.55,nan,-18,1
1710902227,2024-03-20 03:37,0.00,359.30,378.58,160,-132.29,nan,-18,1
1710902528,2024-03-20 03:42,0.00,356.99,376.26,160,-148.15,nan,-18,1
1710902829,2024-03-20 03:47,0.00,321.51,340.79,160,-132.29,nan,-18,1
1710903130,2024-03-20 03:52,25.98,321.51,340.79,160,-20.66,-35.18,-18,1
1710903432,2024-03-20 03:57,0.00,356.99,376.26,160,-132.29,nan,-18,1
1710903733,2024-03-20 04:02,0.00,356.99,376.26,160,-132.29,nan,-18,1
1710904034,2024-03-20 04:07,25.93,320.82,340.10,160,-20.66,-35.20,-18,1
1710904335,2024-03-20 04:12,0.00,503.38,522.66,160,-68.19,nan,-18,1
1710904637,2024-03-20 04:17,0.00,324.00,343.28,160,-132.29,nan,-18,1
1710904938,2024-03-20 04:22,0.00,353.62,372.89,160,-132.29,nan,-18,1
1710905240,2024-03-20 04:27,0.00,398.51,417.78,160,-132.29,nan,-18,1
1710905541,2024-03-20 04:32,0.00,315.79,335.07,160,-78.59,nan,-18,1
1710905843,2024-03-20 04:37,0.00,353.62,372.89,160,-82.55,nan,-18,1
1710906145,2024-03-20 04:42,0.00,353.62,372.89,160,-146.83,nan,-18,1
1710906446,2024-03-20 04:47,0.00,315.79,335.07,160,-82.55,nan,-18,1
1710906748,2024-03-20 04:52,0.00,351.34,370.62,160,-146.83,nan,-18,1
1710907050,2024-03-20 04:57,0.00,324.00,343.28,160,-68.19,nan,-18,1
1710907350,2024-03-20 05:02,0.00,351.34,370.62,160,-132.29,nan,-18,1
1710907650,2024-03-20 05:07,0.00,369.06,388.34,160,-132.29,nan,-18,1
1710907950,2024-03-20 05:12,0.00,503.38,522.66,160,-52.35,nan,-18,1
1710908250,2024-03-20 05:17,0.00,316.46,335.74,160,-148.15,nan,-18,1
1710908550,2024-03-20 05:22,0.00,324.00,343.28,160,-132.29,nan,-18,1
1710908851,2024-03-20 05:27,0.00,318.83,338.10,160,-82.55,nan,-18,1
1710909151,2024-03-20 05:32,0.00,318.83,338.10,160,-82.55,nan,-18,1
1710909451,2024-03-20 05:37,0.00,318.83,338.10,160,-148.15,nan,-18,1
1710909751,2024-03-20 05:42,0.00,310.75,330.03,160,-82.55,nan,-18,1
1710910051,2024-03-20 05:47,26.51,318.83,338.10,160,-20.66,-34.98,-18,1
1710910351,2024-03-20 05:52,0.00,310.75,330.03,160,-78.59,nan,-18,1
1710910651,2024-03-20 05:57,0.00,318.83,338.10,160,-148.15,nan,-18,1
1710910952,2024-03-20 06:02,0.00,347.94,367.21,160,-82.55,nan,-18,1
1710911252,2024-03-20 06:07,0.00,382.23,401.51,160,-78.59,nan,-22,1
1710911552,2024-03-20 06:12,0.00,318.83,338.10,160,-148.15,nan,-19,1
1710911852,2024-03-20 06:17,0.00,344.86,364.14,160,-148.15,nan,-19,1
1710912152,2024-03-20 06:22,0.00,347.94,367.21,160,-132.29,nan,-18,1
1710912452,2024-03-20 06:27,0.00,347.94,367.21,160,-82.55,nan,-18,1
1710912755,2024-03-20 06:32,0.00,311.42,330.69,160,-132.29,nan,-19,1
1710913056,2024-03-20 06:37,0.00,385.64,404.92,160,-132.29,nan,-19,1
1710913358,2024-03-20 06:42,0.00,305.72,325.00,160,-132.29,nan,-19,1
1710913659,2024-03-20 06:47,0.00,313.65,332.93,160,-84.03,nan,-18,1
1710913960,2024-03-20 06:52,0.00,342.25,361.53,160,-82.55,nan,-19,1
1710914261,2024-03-20 06:57,0.00,348.09,367.37,160,-148.15,nan,-19,1
1710914562,2024-03-20 07:02,0.00,313.65,332.93,160,-148.15,nan,-19,1
1710914863,2024-03-20 07:07,0.00,342.25,361.53,160,-78.59,nan,-18,1
1710915164,2024-03-20 07:12,0.00,340.05,359.33,160,-132.29,nan,-19,1
1710915465,2024-03-20 07:17,0.00,313.65,332.93,160,-78.59,nan,-19,1
1710915766,2024-03-20 07:22,0.00,313.65,332.93,160,-148.15,nan,-18,1
1710916067,2024-03-20 07:27,0.00,342.25,361.53,160,-132.29,nan,-18,1
1710916672,2024-03-20 07:37,0.00,313.65,332.93,160,-84.03,nan,-18,1
1710916972,2024-03-20 07:42,0.00,305.72,325.00,160,-148.15,nan,-19,1
1710917274,2024-03-20 07:47,0.00,334.41,353.69,160,-132.29,nan,-19,1
1710917575,2024-03-20 07:52,0.00,333.61,352.88,160,-148.15,nan,-19,1
1710917877,2024-03-20 07:57,0.00,308.47,327.75,160,-148.15,nan,-19,1
1710918179,2024-03-20 08:02,0.00,336.57,355.85,160,-132.29,nan,-19,1
1710918480,2024-03-20 08:08,0.00,308.47,327.75,160,-82.55,nan,-19,1
1710918781,2024-03-20 08:13,0.00,334.41,353.69,160,-132.29,nan,-19,1
1710919083,2024-03-20 08:18,0.00,334.41,353.69,160,-132.29,nan,-19,1
1710919385,2024-03-20 08:23,0.00,336.57,355.85,160,-148.15,nan,-19,1
1710919989,2024-03-20 08:33,0.00,336.57,355.85,160,-148.15,nan,-18,1
1710920291,2024-03-20 08:38,0.00,301.33,320.60,160,-146.83,nan,-18,1
1710920592,2024-03-20 08:43,0.00,300.69,319.96,160,-132.29,nan,-18,1
1710920893,2024-03-20 08:48,0.00,308.47,327.75,160,-78.59,nan,-18,1
1710921194,2024-03-20 08:53,0.00,336.57,355.85,160,-148.15,nan,-18,1
1710921495,2024-03-20 08:58,0.00,300.69,319.96,160,-82.55,nan,-18,1
1710921796,2024-03-20 09:03,0.00,328.77,348.05,160,-132.29,nan,-18,1
1710922096,2024-03-20 09:08,0.00,303.30,322.58,160,-82.55,nan,-20,1
1710922397,2024-03-20 09:13,0.00,328.77,348.05,160,-68.19,nan,-21,1
1710922698,2024-03-20 09:18,0.00,328.77,348.05,160,-78.59,nan,-20,1
1710923000,2024-03-20 09:23,27.76,330.89,350.17,160,-20.66,-34.51,-18,1
1710923301,2024-03-20 09:28,0.00,330.89,350.17,160,-132.29,nan,-18,1
1710923603,2024-03-20 09:33,0.00,328.77,348.05,160,-82.55,nan,-18,1
1710923905,2024-03-20 09:38,100.00,471.00,490.27,160,153.25,150.90,-18,1
1710924206,2024-03-20 09:43,0.00,303.30,322.58,160,-148.15,nan,-18,1
1710924507,2024-03-20 09:48,36.69,296.28,315.56,160,-4.81,-17.38,-18,1
1710924808,2024-03-20 09:53,0.00,303.30,322.58,160,-132.29,nan,-18,1
1710925110,2024-03-20 09:58,40.91,328.77,348.05,160,-4.81,-16.08,-18,1
1710925410,2024-03-20 10:03,0.00,330.89,350.17,160,-132.29,nan,-18,1
1710925710,2024-03-20 10:08,0.00,330.89,350.17,160,-82.55,nan,-20,1
1710926011,2024-03-20 10:13,0.00,290.62,309.90,160,-78.59,nan,-19,1
1710926311,2024-03-20 10:18,0.00,339.35,358.63,160,-148.15,nan,-19,1
1710926611,2024-03-20 10:23,0.00,298.13,317.40,160,-78.59,nan,-20,1
1710926911,2024-03-20 10:28,0.00,298.13,317.40,160,-78.59,nan,-20,1
1710927211,2024-03-20 10:33,0.00,290.62,309.90,160,-82.55,nan,-20,1
1710927511,2024-03-20 10:38,0.00,298.13,317.40,160,-148.15,nan,-19,1
1710927812,2024-03-20 10:43,0.00,290.62,309.90,160,-78.59,nan,-19,1
1710928112,2024-03-20 10:48,0.00,290.62,309.90,160,-146.83,nan,-19,1
1710928412,2024-03-20 10:53,0.00,322.51,341.79,160,-132.29,nan,-19,1
1710928712,2024-03-20 10:58,0.00,323.13,342.41,160,-83.73,nan,-20,1
1710929012,2024-03-20 11:03,0.00,298.13,317.40,160,-132.29,nan,-19,1
1710929315,2024-03-20 11:08,0.00,290.62,309.90,160,-82.55,nan,-19,1
1710929616,2024-03-20 11:13,0.00,290.62,309.90,160,-148.15,nan,-19,1
1710929917,2024-03-20 11:18,0.00,291.24,310.52,160,-132.29,nan,-19,1
1710930218,2024-03-20 11:23,0.00,292.95,312.23,160,-132.29,nan,-20,1
1710930519,2024-03-20 11:28,0.00,316.73,336.01,160,-146.83,nan,-19,1
1710930820,2024-03-20 11:33,0.00,319.54,338.81,160,-78.59,nan,-19,1
1710931121,2024-03-20 11:38,0.00,292.95,312.23,160,-132.29,nan,-19,1
1710931422,2024-03-20 11:43,0.00,454.82,474.09,160,-132.29,nan,-20,1
1710931723,2024-03-20 11:48,100.00,454.82,474.09,160,153.25,150.90,-20,1
1710932024,2024-03-20 11:53,0.00,285.59,304.87,160,-82.55,nan,-20,1
1710932325,2024-03-20 11:58,0.00,292.95,312.23,160,-132.29,nan,-20,1
1710932626,2024-03-20 12:03,0.00,292.95,312.23,160,-82.55,nan,-20,1
1710932928,2024-03-20 12:08,0.00,292.95,312.23,160,-148.15,nan,-20,1
1710933228,2024-03-20 12:13,0.00,285.59,304.87,160,-78.59,nan,-20,1
1710933529,2024-03-20 12:18,0.00,317.49,336.77,160,-78.59,nan,-20,1
1710933830,2024-03-20 12:23,0.00,317.49,336.77,160,-78.59,nan,-20,1
1710934131,2024-03-20 12:28,0.00,292.95,312.23,160,-84.03,nan,-20,1
1710934433,2024-03-20 12:33,0.00,280.56,299.84,160,-132.29,nan,-20,1
1710934733,2024-03-20 12:38,0.00,287.78,307.06,160,-78.59,nan,-20,1
1710935034,2024-03-20 12:43,0.00,311.85,331.13,160,-132.29,nan,-20,1
1710935335,2024-03-20 12:48,0.00,327.48,346.76,160,-148.15,nan,-20,1
1710935637,2024-03-20 12:53,0.00,287.78,307.06,160,-132.29,nan,-20,1
1710935939,2024-03-20 12:58,0.00,311.85,331.13,160,-148.15,nan,-20,1
1710936240,2024-03-20 13:04,0.00,313.86,333.14,160,-82.55,nan,-20,1
1710936541,2024-03-20 13:09,0.00,335.97,355.24,160,-132.29,nan,-20,1
1710936842,2024-03-20 13:14,0.00,344.64,363.92,160,-82.55,nan,-20,1
1710937143,2024-03-20 13:19,0.00,280.56,299.84,160,-78.59,nan,-20,1
1710937445,2024-03-20 13:24,0.00,313.86,333.14,160,-78.59,nan,-20,1
1710937747,2024-03-20 13:29,0.00,311.85,331.13,160,-132.29,nan,-20,1
1710938048,2024-03-20 13:34,0.00,313.86,333.14,160,-132.29,nan,-20,1
1710938350,2024-03-20 13:39,0.00,311.85,331.13,160,-146.83,nan,-20,1
1710938652,2024-03-20 13:44,0.00,311.85,331.13,160,-82.55,nan,-20,1
1710938954,2024-03-20 13:49,0.00,276.11,295.39,160,-82.55,nan,-20,1
1710939255,2024-03-20 13:54,0.00,275.53,294.81,160,-148.15,nan,-20,1
1710939557,2024-03-20 13:59,0.00,308.18,327.46,160,-148.15,nan,-21,1
1710939859,2024-03-20 14:04,0.00,282.61,301.89,160,-82.55,nan,-20,1
1710940159,2024-03-20 14:09,0.00,275.53,294.81,160,-82.55,nan,-27,1
1710940460,2024-03-20 14:14,0.00,308.18,327.46,160,-132.29,nan,-21,1
1710940762,2024-03-20 14:19,0.00,308.18,327.46,160,-82.55,nan,-20,1
1710941063,2024-03-20 14:24,0.00,276.11,295.39,160,-82.55,nan,-19,1
1710941364,2024-03-20 14:29,0.00,305.48,324.76,160,-82.55,nan,-19,1
1710941664,2024-03-20 14:34,0.00,319.27,338.55,160,-78.59,nan,-20,1
1710941965,2024-03-20 14:39,0.00,275.53,294.81,160,-132.29,nan,-20,1
1710942266,2024-03-20 14:44,0.00,306.21,325.49,160,-148.15,nan,-19,1
1710942567,2024-03-20 14:49,0.00,306.21,325.49,160,-78.59,nan,-20,1
1710942868,2024-03-20 14:54,0.00,306.21,325.49,160,-132.29,nan,-19,1
1710943169,2024-03-20 14:59,0.00,299.86,319.13,160,-83.73,nan,-26,1
1710943470,2024-03-20 15:04,0.00,277.44,296.72,160,-78.59,nan,-19,1
1710943770,2024-03-20 15:09,0.00,277.44,296.72,160,-148.15,nan,-19,1
1710944070,2024-03-20 15:14,4.52,270.50,289.78,160,-52.35,-75.28,-19,1
1710944370,2024-03-20 15:19,0.00,332.12,351.40,160,-82.55,nan,-19,1
1710944670,2024-03-20 15:24,0.00,300.58,319.85,160,-78.59,nan,-19,1
1710944971,2024-03-20 15:29,0.00,277.44,296.72,160,-148.15,nan,-19,1
1710945271,2024-03-20 15:34,0.00,300.58,319.85,160,-132.29,nan,-19,1
1710945571,2024-03-20 15:39,0.00,307.63,326.91,160,-84.03,nan,-19,1
1710945871,2024-03-20 15:44,0.00,270.50,289.78,160,-78.59,nan,-19,1
1710946171,2024-03-20 15:49,0.00,300.58,319.85,160,-82.55,nan,-19,1
1710946471,2024-03-20 15:54,0.00,300.58,319.85,160,-82.55,nan,-19,1
1710946772,2024-03-20 15:59,100.00,277.44,296.72,160,153.25,150.90,-19,1
1710947072,2024-03-20 16:04,0.00,302.51,321.78,160,-82.55,nan,-19,1
1710947372,2024-03-20 16:09,0.00,296.83,316.11,160,-148.15,nan,-19,1
1710947672,2024-03-20 16:14,0.00,422.47,441.75,160,-82.55,nan,-19,1
1710947972,2024-03-20 16:19,26.51,272.27,291.55,160,-20.66,-34.98,-19,1
1710948272,2024-03-20 16:24,0.00,272.27,291.55,160,-82.55,nan,-19,1
1710948572,2024-03-20 16:29,0.00,265.47,284.75,160,-148.15,nan,-19,1
1710949180,2024-03-20 16:39,0.00,294.94,314.22,160,-82.55,nan,-19,1
1710949481,2024-03-20 16:44,0.00,294.94,314.22,160,-78.59,nan,-19,1
1710949782,2024-03-20 16:49,0.00,422.47,441.75,160,-148.15,nan,-19,1
1710950082,2024-03-20 16:54,0.00,294.94,314.22,160,-148.15,nan,-19,1
1710950383,2024-03-20 16:59,0.00,301.85,321.13,160,-78.59,nan,-19,1
1710950685,2024-03-20 17:04,0.00,265.47,284.75,160,-84.03,nan,-19,1
1710950987,2024-03-20 17:09,0.00,301.85,321.13,160,-146.83,nan,-19,1
1710951288,2024-03-20 17:14,0.00,272.27,291.55,160,-82.55,nan,-19,1
1710951590,2024-03-20 17:19,0.00,303.74,323.01,160,-78.59,nan,-19,1
1710951892,2024-03-20 17:24,40.91,289.30,308.58,160,-4.81,-16.08,-19,1
1710952194,2024-03-20 17:29,0.00,289.30,308.58,160,-82.55,nan,-19,1
1710952495,2024-03-20 17:34,0.00,267.10,286.38,160,-132.29,nan,-19,1
1710952797,2024-03-20 17:39,0.00,289.30,308.58,160,-82.55,nan,-19,1
1710953099,2024-03-20 17:44,0.00,267.10,286.38,160,-82.55,nan,-19,1
1710953400,2024-03-20 17:50,0.00,260.45,279.72,160,-78.59,nan,-19,1
1710953701,2024-03-20 17:55,0.00,267.10,286.38,160,-132.29,nan,-19,1
1710954002,2024-03-20 18:00,0.00,289.30,308.58,160,-68.19,nan,-21,1
1710954304,2024-03-20 18:05,0.00,289.30,308.58,160,-78.59,nan,-21,1
1710954605,2024-03-20 18:10,0.00,289.30,308.58,160,-124.18,nan,-20,1
1710954905,2024-03-20 18:15,0.00,289.30,308.58,160,-148.15,nan,-20,1
1710955206,2024-03-20 18:20,0.00,267.10,286.38,160,-82.55,nan,-20,1
1710955507,2024-03-20 18:25,0.00,319.61,338.88,160,-82.55,nan,-20,1
1710955808,2024-03-20 18:30,0.00,289.30,308.58,160,-132.29,nan,-20,1
1710956109,2024-03-20 18:35,0.00,255.42,274.70,160,-82.55,nan,-20,1
1710956409,2024-03-20 18:40,0.00,255.42,274.70,160,-148.15,nan,-20,1
1710956710,2024-03-20 18:45,0.00,255.95,275.23,160,-132.29,nan,-21,1
1710957011,2024-03-20 18:50,0.00,261.93,281.21,160,-132.29,nan,-20,1
1710957312,2024-03-20 18:55,0.00,255.42,274.70,160,-148.15,nan,-21,1
1710957613,2024-03-20 19:00,0.00,261.93,281.21,160,-78.59,nan,-20,1
1710957914,2024-03-20 19:05,0.00,255.42,274.70,160,-132.29,nan,-18,1
1710958215,2024-03-20 19:10,0.00,285.48,304.76,160,-132.29,nan,-18,1
1710958517,2024-03-20 19:15,0.00,285.48,304.76,160,-132.29,nan,-20,1
1710958819,2024-03-20 19:20,0.00,261.93,281.21,160,-132.29,nan,-20,1
1710959120,2024-03-20 19:25,0.00,255.42,274.70,160,-132.29,nan,-20,1
1710959420,2024-03-20 19:30,0.00,283.67,302.95,160,-132.29,nan,-20,1
1710959722,2024-03-20 19:35,0.00,255.95,275.23,160,-146.83,nan,-20,1
1710960024,2024-03-20 19:40,0.00,261.93,281.21,160,-132.29,nan,-20,1
1710960326,2024-03-20 19:45,0.00,250.39,269.67,160,-148.15,nan,-20,1
1710960628,2024-03-20 19:50,0.00,250.39,269.67,160,-132.29,nan,-22,1
1710960929,2024-03-20 19:55,0.00,279.81,299.09,160,-146.83,nan,-20,1
1710961230,2024-03-20 20:00,0.00,278.04,297.31,160,-148.15,nan,-20,1
1710961532,2024-03-20 20:05,100.00,279.81,299.09,160,153.25,150.90,-20,1
1710961834,2024-03-20 20:10,0.00,279.81,299.09,160,-78.59,nan,-20,1
1710962135,2024-03-20 20:15,0.00,256.76,276.04,160,-148.15,nan,-20,1
1710962437,2024-03-20 20:20,0.00,250.39,269.67,160,-148.15,nan,-20,1
1710962738,2024-03-20 20:25,0.00,256.76,276.04,160,-146.83,nan,-20,1
1710963342,2024-03-20 20:35,0.00,279.81,299.09,160,-132.29,nan,-20,1
1710963643,2024-03-20 20:40,0.00,278.04,297.31,160,-82.55,nan,-20,1
1710963944,2024-03-20 20:45,0.00,278.04,297.31,160,-132.29,nan,-20,1
1710964245,2024-03-20 20:50,100.00,250.39,269.67,160,153.25,150.90,-21,1
1710964546,2024-03-20 20:55,0.00,251.60,270.87,160,-132.29,nan,-20,1
1710964846,2024-03-20 21:00,0.00,272.40,291.68,160,-148.15,nan,-20,1
1710965146,2024-03-20 21:05,100.00,245.37,264.64,160,153.25,150.90,-20,1
1710965446,2024-03-20 21:10,0.00,245.37,264.64,160,-132.29,nan,-20,1
1710965748,2024-03-20 21:15,0.00,272.40,291.68,160,-78.59,nan,-20,1
1710966352,2024-03-20 21:25,0.00,271.88,291.16,160,-82.55,nan,-19,1
1710966653,2024-03-20 21:30,100.00,251.60,270.87,160,153.25,150.90,-18,1
1710966955,2024-03-20 21:35,0.00,251.60,270.87,160,-78.59,nan,-18,1
1710967256,2024-03-20 21:40,0.00,245.88,265.15,160,-132.29,nan,-18,1
1710967557,2024-03-20 21:45,0.00,272.40,291.68,160,-78.59,nan,-18,1
1710967858,2024-03-20 21:50,0.00,251.60,270.87,160,-148.15,nan,-20,1
1710968159,2024-03-20 21:55,0.00,251.60,270.87,160,-83.73,nan,-20,1
1710968460,2024-03-20 22:01,0.00,251.60,270.87,160,-148.15,nan,-20,1
1710968762,2024-03-20 22:06,0.00,240.34,259.62,160,-132.29,nan,-20,1
1710969063,2024-03-20 22:11,0.00,280.01,299.29,160,-82.55,nan,-25,1
1710969365,2024-03-20 22:16,0.00,266.77,286.05,160,-82.55,nan,-20,1
1710969666,2024-03-20 22:21,0.00,240.34,259.62,160,-132.29,nan,-20,1
1710970270,2024-03-20 22:31,0.00,266.77,286.05,160,-146.83,nan,-20,1
1710970571,2024-03-20 22:36,0.00,246.43,265.71,160,-82.55,nan,-18,1
1710970872,2024-03-20 22:41,0.00,240.34,259.62,160,-82.55,nan,-18,1
1710971173,2024-03-20 22:46,0.00,266.77,286.05,160,-132.29,nan,-20,1
1710971474,2024-03-20 22:51,0.00,266.14,285.41,160,-78.59,nan,-20,1
1710971775,2024-03-20 22:56,0.00,266.77,286.05,160,-132.29,nan,-18,1
1710972076,2024-03-20 23:01,0.00,240.84,260.12,160,-148.15,nan,-18,1
1710972377,2024-03-20 23:06,4.48,240.84,260.12,160,-52.35,-75.35,-20,1
1710972678,2024-03-20 23:11,0.00,240.34,259.62,160,-82.55,nan,-20,1
1710972979,2024-03-20 23:16,0.00,294.59,313.86,160,-82.55,nan,-20,1
1710973280,2024-03-20 23:21,0.00,261.14,280.42,160,-132.29,nan,-20,1
1710973581,2024-03-20 23:26,0.00,241.26,260.54,160,-82.55,nan,-20,1
1710973883,2024-03-20 23:31,0.00,374.00,393.28,160,-132.29,nan,-20,1
1710974185,2024-03-20 23:36,41.11,262.80,282.08,160,-4.81,-16.02,-20,1
1710974487,2024-03-20 23:41,0.00,262.80,282.08,160,-132.29,nan,-20,1
1710974789,2024-03-20 23:46,0.00,235.32,254.59,160,-132.29,nan,-20,1
1710975091,2024-03-20 23:51,0.00,261.14,280.42,160,-148.15,nan,-20,1
1710975392,2024-03-20 23:56,0.00,241.26,260.54,160,-82.55,nan,-20,1