1710975694,2024-03-21 00:01,0.00,241.26,260.54,160,-148.15,nan,-20,1
1710975996,2024-03-21 00:06,0.00,261.14,280.42,160,-132.29,nan,-20,1
1710976298,2024-03-21 00:11,0.00,374.00,393.28,160,-148.15,nan,-20,1
1710976600,2024-03-21 00:16,0.00,262.80,282.08,160,-146.83,nan,-18,1
1710976902,2024-03-21 00:21,0.00,235.32,254.59,160,-132.29,nan,-18,1
1710977202,2024-03-21 00:26,0.00,274.08,293.36,160,-148.15,nan,-19,1
1710977503,2024-03-21 00:31,0.00,255.51,274.78,160,-132.29,nan,-18,1
1710977805,2024-03-21 00:36,0.00,255.51,274.78,160,-146.83,nan,-18,1
1710978106,2024-03-21 00:41,0.00,255.51,274.78,160,-78.59,nan,-18,1
1710978406,2024-03-21 00:46,100.00,365.93,385.21,160,153.25,150.90,-18,1
1710978706,2024-03-21 00:51,0.00,236.10,255.37,160,-132.29,nan,-18,1
1710979007,2024-03-21 00:56,0.00,236.10,255.37,160,-84.03,nan,-18,1
1710979307,2024-03-21 01:01,0.00,268.15,287.43,160,-132.29,nan,-19,1
1710979607,2024-03-21 01:06,0.00,236.10,255.37,160,-148.15,nan,-18,1
1710979907,2024-03-21 01:11,100.00,230.29,249.57,160,153.25,150.90,-18,1
1710980207,2024-03-21 01:16,100.00,255.51,274.78,160,153.25,150.90,-18,1
1710980507,2024-03-21 01:21,0.00,255.51,274.78,160,-132.29,nan,-18,1
1710980807,2024-03-21 01:26,0.00,257.13,276.41,160,-78.59,nan,-18,1
1710981108,2024-03-21 01:31,0.00,236.10,255.37,160,-132.29,nan,-18,1
1710981408,2024-03-21 01:36,0.00,230.29,249.57,160,-132.29,nan,-18,1
1710981708,2024-03-21 01:41,0.00,225.27,244.54,160,-148.15,nan,-18,1
1710982008,2024-03-21 01:46,0.00,249.88,269.15,160,-132.29,nan,-18,1
1710982310,2024-03-21 01:51,0.00,230.93,250.21,160,-132.29,nan,-18,1
1710982612,2024-03-21 01:56,0.00,225.27,244.54,160,-82.55,nan,-18,1
1710982913,2024-03-21 02:01,0.00,225.27,244.54,160,-82.55,nan,-20,1
1710983214,2024-03-21 02:06,0.00,251.46,270.74,160,-82.55,nan,-20,1
1710983515,2024-03-21 02:11,0.00,251.46,270.74,160,-68.19,nan,-18,1
1710983816,2024-03-21 02:16,0.00,251.46,270.74,160,-132.29,nan,-18,1
1710984118,2024-03-21 02:21,0.00,251.46,270.74,160,-148.15,nan,-18,1
1710984419,2024-03-21 02:26,100.00,249.88,269.15,160,153.25,150.90,-18,1
1710984720,2024-03-21 02:32,0.00,249.88,269.15,160,-148.15,nan,-18,1
1710985021,2024-03-21 02:37,0.00,230.93,250.21,160,-78.59,nan,-18,1
1710985323,2024-03-21 02:42,0.00,249.88,269.15,160,-78.59,nan,-18,1
1710985624,2024-03-21 02:47,100.00,225.73,245.01,160,153.25,150.90,-18,1
1710985926,2024-03-21 02:52,0.00,251.46,270.74,160,-148.15,nan,-18,1
1710986228,2024-03-21 02:57,0.00,249.90,269.18,160,-82.55,nan,-18,1
1710986530,2024-03-21 03:02,0.00,225.77,245.05,160,-82.55,nan,-18,1
1710986832,2024-03-21 03:07,100.00,220.70,239.97,160,153.25,150.90,-18,1
1710987134,2024-03-21 03:12,100.00,244.25,263.53,160,153.25,150.90,-18,1
1710987436,2024-03-21 03:17,0.00,225.77,245.05,160,-132.29,nan,-19,1
1710987737,2024-03-21 03:22,0.00,225.77,245.05,160,-146.83,nan,-18,1
1710988038,2024-03-21 03:27,0.00,225.77,245.05,160,-148.15,nan,-18,1
1710988339,2024-03-21 03:32,0.00,225.77,245.05,160,-148.15,nan,-18,1
1710988640,2024-03-21 03:37,0.00,225.77,245.05,160,-132.29,nan,-18,1
1710988942,2024-03-21 03:42,0.00,245.79,265.07,160,-82.55,nan,-18,1
1710989243,2024-03-21 03:47,0.00,225.77,245.05,160,-78.59,nan,-18,1
1710989544,2024-03-21 03:52,0.00,225.77,245.05,160,-148.15,nan,-18,1
1710989845,2024-03-21 03:57,0.00,225.77,245.05,160,-132.29,nan,-18,1
1710990147,2024-03-21 04:02,27.76,245.79,265.07,160,-20.66,-34.51,-18,1
1710990448,2024-03-21 04:07,0.00,240.13,259.40,160,-132.29,nan,-18,1
1710990750,2024-03-21 04:12,0.00,341.72,361.00,160,-132.29,nan,-18,1
1710991052,2024-03-21 04:17,0.00,220.61,239.88,160,-148.15,nan,-18,1
1710991352,2024-03-21 04:22,0.00,240.13,259.40,160,-148.15,nan,-18,1
1710991654,2024-03-21 04:27,0.00,220.61,239.88,160,-82.55,nan,-18,1
1710991956,2024-03-21 04:32,0.00,215.22,234.50,160,-132.29,nan,-18,1
1710992258,2024-03-21 04:37,0.00,220.61,239.88,160,-132.29,nan,-18,1
1710992559,2024-03-21 04:42,0.00,238.62,257.90,160,-132.29,nan,-18,1
1710992861,2024-03-21 04:47,100.00,240.13,259.40,160,153.25,150.90,-18,1
1710993163,2024-03-21 04:52,0.00,238.62,257.90,160,-78.59,nan,-18,1
1710993464,2024-03-21 04:57,0.00,238.62,257.90,160,-132.29,nan,-18,1
1710993765,2024-03-21 05:02,0.00,220.61,239.88,160,-82.55,nan,-18,1
1710994066,2024-03-21 05:07,0.00,240.13,259.40,160,-78.59,nan,-18,1
1710994367,2024-03-21 05:12,100.00,220.61,239.88,160,153.25,150.90,-18,1
1710994667,2024-03-21 05:17,0.00,232.99,252.27,160,-78.59,nan,-18,1
1710994967,2024-03-21 05:22,0.00,215.44,234.72,160,-146.83,nan,-18,1
1710995267,2024-03-21 05:27,0.00,263.63,282.90,160,-132.29,nan,-18,1
1710995567,2024-03-21 05:32,0.00,333.66,352.94,160,-82.55,nan,-18,1
1710995867,2024-03-21 05:37,0.00,215.44,234.72,160,-82.55,nan,-20,1
1710996168,2024-03-21 05:42,0.00,210.20,229.48,160,-132.29,nan,-18,1
1710996468,2024-03-21 05:47,0.00,210.20,229.48,160,-148.15,nan,-20,1
1710996768,2024-03-21 05:52,0.00,333.66,352.94,160,-78.59,nan,-20,1
1710997068,2024-03-21 05:57,0.00,232.99,252.27,160,-132.29,nan,-18,1
1710997369,2024-03-21 06:02,0.00,215.44,234.72,160,-148.15,nan,-19,1
1710997669,2024-03-21 06:07,0.00,232.99,252.27,160,-78.59,nan,-19,1
1710997970,2024-03-21 06:12,0.00,333.66,352.94,160,-132.29,nan,-19,1
1710998270,2024-03-21 06:17,0.00,244.45,263.72,160,-146.83,nan,-20,1
1710998570,2024-03-21 06:22,0.00,210.20,229.48,160,-82.55,nan,-19,1
1710998870,2024-03-21 06:27,100.00,205.60,224.88,160,153.25,150.90,-19,1
1710999170,2024-03-21 06:32,0.00,205.60,224.88,160,-82.55,nan,-19,1
1710999470,2024-03-21 06:37,0.00,325.60,344.87,160,-148.15,nan,-19,1
1710999773,2024-03-21 06:42,0.00,210.28,229.56,160,-148.15,nan,-19,1
1711000074,2024-03-21 06:47,0.00,325.60,344.87,160,-148.15,nan,-19,1
1711000375,2024-03-21 06:52,0.00,205.18,224.46,160,-82.55,nan,-20,1
1711000676,2024-03-21 06:57,0.00,210.28,229.56,160,-148.15,nan,-19,1
1711000977,2024-03-21 07:02,0.00,325.60,344.87,160,-132.29,nan,-19,1
1711001277,2024-03-21 07:07,0.00,205.18,224.46,160,-148.15,nan,-19,1
1711001578,2024-03-21 07:12,100.00,210.28,229.56,160,153.25,150.90,-20,1
1711001879,2024-03-21 07:17,0.00,232.60,251.87,160,-82.55,nan,-19,1
1711002181,2024-03-21 07:23,0.00,227.37,246.64,160,-68.19,nan,-19,1
1711002482,2024-03-21 07:28,0.00,205.18,224.46,160,-82.55,nan,-20,1
1711002782,2024-03-21 07:33,0.00,210.28,229.56,160,-148.15,nan,-20,1
1711003083,2024-03-21 07:38,100.00,210.28,229.56,160,153.25,150.90,-19,1
1711003383,2024-03-21 07:43,37.78,205.12,224.40,160,-4.81,-17.03,-20,1
1711003683,2024-03-21 07:48,0.00,205.12,224.40,160,-132.29,nan,-20,1
1711003983,2024-03-21 07:53,0.00,221.74,241.02,160,-132.29,nan,-20,1
1711004283,2024-03-21 07:58,0.00,221.22,240.50,160,-132.29,nan,-20,1
1711004583,2024-03-21 08:03,0.00,200.16,219.44,160,-148.15,nan,-19,1
1711004884,2024-03-21 08:08,0.00,200.16,219.44,160,-132.29,nan,-19,1
1711005184,2024-03-21 08:13,0.00,205.12,224.40,160,-78.59,nan,-19,1
1711005484,2024-03-21 08:18,0.00,221.74,241.02,160,-148.15,nan,-19,1
1711005784,2024-03-21 08:23,100.00,205.12,224.40,160,153.25,150.90,-20,1
1711006084,2024-03-21 08:28,0.00,205.12,224.40,160,-132.29,nan,-20,1
1711006384,2024-03-21 08:33,0.00,226.83,246.11,160,-82.55,nan,-20,1
1711006685,2024-03-21 08:38,0.00,226.83,246.11,160,-132.29,nan,-19,1
1711006985,2024-03-21 08:43,0.00,223.13,242.41,160,-148.15,nan,-19,1
1711007285,2024-03-21 08:48,0.00,317.53,336.81,160,-148.15,nan,-19,1
1711007587,2024-03-21 08:53,0.00,216.11,235.39,160,-78.59,nan,-19,1
1711007888,2024-03-21 08:58,26.51,199.96,219.24,160,-20.66,-34.98,-20,1
1711008189,2024-03-21 09:03,0.00,199.96,219.24,160,-132.29,nan,-19,1
1711008490,2024-03-21 09:08,0.00,195.14,214.42,160,-148.15,nan,-19,1
1711008791,2024-03-21 09:13,0.00,309.47,328.75,160,-132.29,nan,-19,1
1711009092,2024-03-21 09:18,100.00,199.96,219.24,160,185.03,181.24,-19,1
1711009393,2024-03-21 09:23,0.00,216.11,235.39,160,-132.29,nan,-20,1
1711009694,2024-03-21 09:28,0.00,195.54,214.81,160,-82.55,nan,-20,1
1711009997,2024-03-21 09:33,0.00,199.96,219.24,160,-148.15,nan,-20,1
1711010300,2024-03-21 09:38,0.00,217.47,236.74,160,-146.83,nan,-20,1
1711010601,2024-03-21 09:43,0.00,216.11,235.39,160,-148.15,nan,-20,1
1711010902,2024-03-21 09:48,0.00,216.11,235.39,160,-132.29,nan,-20,1
1711011204,2024-03-21 09:53,14.47,216.11,235.39,160,-36.50,-54.04,-20,1
1711011505,2024-03-21 09:58,0.00,309.47,328.75,160,-78.59,nan,-20,1
1711011807,2024-03-21 10:03,0.00,301.41,320.69,160,-132.29,nan,-20,1
1711012108,2024-03-21 10:08,0.00,194.80,214.08,160,-84.03,nan,-20,1
1711012409,2024-03-21 10:13,100.00,210.49,229.77,160,153.25,150.90,-20,1
1711012710,2024-03-21 10:18,0.00,190.12,209.40,160,-148.15,nan,-21,1
1711013011,2024-03-21 10:23,0.00,211.80,231.08,160,-82.55,nan,-20,1
1711013312,2024-03-21 10:28,0.00,211.80,231.08,160,-68.19,nan,-21,1
1711013613,2024-03-21 10:33,0.00,210.49,229.77,160,-68.19,nan,-20,1
1711013915,2024-03-21 10:38,0.00,190.12,209.40,160,-132.29,nan,-20,1
1711014217,2024-03-21 10:43,0.00,190.50,209.78,160,-146.83,nan,-21,1
1711014518,2024-03-21 10:48,0.00,210.10,229.37,160,-146.83,nan,-21,1
1711014820,2024-03-21 10:53,0.00,210.49,229.77,160,-132.29,nan,-21,1
1711015122,2024-03-21 10:58,0.00,190.12,209.40,160,-148.15,nan,-20,1
1711015423,2024-03-21 11:03,0.00,301.41,320.69,160,-132.29,nan,-21,1
1711015725,2024-03-21 11:08,0.00,194.80,214.08,160,-82.55,nan,-20,1
1711016026,2024-03-21 11:13,41.11,206.14,225.42,160,-4.81,-16.02,-20,1
1711016328,2024-03-21 11:18,0.00,204.39,223.67,160,-82.55,nan,-20,1
1711016630,2024-03-21 11:23,0.00,204.39,223.67,160,-82.55,nan,-20,1
1711016931,2024-03-21 11:28,100.00,206.14,225.42,160,153.25,150.90,-20,1
1711017233,2024-03-21 11:33,0.00,206.14,225.42,160,-146.83,nan,-21,1
1711017535,2024-03-21 11:38,0.00,189.64,208.92,160,-82.55,nan,-21,1
1711017836,2024-03-21 11:43,0.00,204.87,224.14,160,-148.15,nan,-21,1
1711018138,2024-03-21 11:48,0.00,225.86,245.14,160,-132.29,nan,-21,1
1711018439,2024-03-21 11:53,0.00,206.14,225.42,160,-148.15,nan,-21,1
1711018740,2024-03-21 11:59,0.00,189.64,208.92,160,-132.29,nan,-21,1
1711019041,2024-03-21 12:04,0.00,189.64,208.92,160,-148.15,nan,-21,1
1711019342,2024-03-21 12:09,0.00,204.39,223.67,160,-132.29,nan,-20,1
1711019644,2024-03-21 12:14,0.00,189.64,208.92,160,-78.59,nan,-19,1
1711019945,2024-03-21 12:19,0.00,185.10,204.38,160,-132.29,nan,-19,1
1711020246,2024-03-21 12:24,43.81,231.58,250.86,160,-4.81,-15.26,-21,1
1711020547,2024-03-21 12:29,0.00,184.48,203.76,160,-146.83,nan,-21,1
1711020849,2024-03-21 12:34,0.00,198.87,218.15,160,-132.29,nan,-21,1
1711021150,2024-03-21 12:39,0.00,184.48,203.76,160,-82.55,nan,-20,1
1711021452,2024-03-21 12:44,0.00,198.78,218.06,160,-68.19,nan,-21,1
1711021754,2024-03-21 12:49,0.00,180.09,199.36,160,-82.55,nan,-20,1
1711022056,2024-03-21 12:54,0.00,180.09,199.36,160,-148.15,nan,-20,1
1711022357,2024-03-21 12:59,0.00,199.24,218.52,160,-146.83,nan,-21,1
1711022659,2024-03-21 13:04,0.00,219.62,238.90,160,-82.55,nan,-21,1
1711022960,2024-03-21 13:09,100.00,199.24,218.52,160,153.25,150.90,-21,1
1711023262,2024-03-21 13:14,0.00,198.87,218.15,160,-78.59,nan,-20,1
1711023564,2024-03-21 13:19,0.00,199.24,218.52,160,-82.55,nan,-20,1
1711023865,2024-03-21 13:24,100.00,200.48,219.76,160,153.25,150.90,-19,1
1711024167,2024-03-21 13:29,0.00,184.48,203.76,160,-82.55,nan,-20,1
1711024468,2024-03-21 13:34,0.00,203.78,223.05,160,-148.15,nan,-19,1
1711024769,2024-03-21 13:39,0.00,175.07,194.35,160,-82.55,nan,-20,1
1711025069,2024-03-21 13:44,15.25,175.42,194.69,160,-36.50,-53.60,-20,1
1711025369,2024-03-21 13:49,0.00,175.42,194.69,160,-78.59,nan,-20,1
1711025669,2024-03-21 13:54,26.51,179.32,198.60,160,-20.66,-34.98,-20,1
1711025969,2024-03-21 13:59,0.00,193.62,212.90,160,-82.55,nan,-20,1
1711026270,2024-03-21 14:04,0.00,175.07,194.35,160,-132.29,nan,-20,1
1711026570,2024-03-21 14:09,0.00,193.62,212.90,160,-78.59,nan,-20,1
1711026870,2024-03-21 14:14,27.94,208.12,227.40,160,-20.66,-34.45,-20,1
1711027170,2024-03-21 14:19,0.00,179.32,198.60,160,-82.55,nan,-19,1
1711027470,2024-03-21 14:24,0.00,179.32,198.60,160,-82.55,nan,-20,1
1711027770,2024-03-21 14:29,0.00,179.32,198.60,160,-148.15,nan,-20,1
1711028070,2024-03-21 14:34,0.00,179.32,198.60,160,-148.15,nan,-20,1
1711028371,2024-03-21 14:39,0.00,193.62,212.90,160,-132.29,nan,-20,1
1711028671,2024-03-21 14:44,0.00,175.42,194.69,160,-83.73,nan,-19,1
1711028971,2024-03-21 14:49,0.00,189.16,208.44,160,-82.55,nan,-20,1
1711029272,2024-03-21 14:54,0.00,170.05,189.33,160,-148.15,nan,-19,1
1711029574,2024-03-21 14:59,0.00,188.00,207.28,160,-82.55,nan,-20,1
1711030177,2024-03-21 15:09,0.00,187.57,206.85,160,-132.29,nan,-20,1
1711030479,2024-03-21 15:14,0.00,170.05,189.33,160,-132.29,nan,-20,1
1711030779,2024-03-21 15:19,0.00,174.17,193.44,160,-148.15,nan,-20,1
1711031080,2024-03-21 15:24,0.00,187.57,206.85,160,-132.29,nan,-19,1
1711031380,2024-03-21 15:29,0.00,188.00,207.28,160,-82.55,nan,-20,1
1711031680,2024-03-21 15:34,0.00,189.16,208.44,160,-78.59,nan,-19,1
1711031980,2024-03-21 15:39,0.00,174.17,193.44,160,-132.29,nan,-19,1
1711032280,2024-03-21 15:44,0.00,189.16,208.44,160,-148.15,nan,-19,1
1711032580,2024-03-21 15:49,0.00,174.17,193.44,160,-132.29,nan,-20,1
1711032880,2024-03-21 15:54,0.00,174.17,193.44,160,-82.55,nan,-20,1
1711033181,2024-03-21 15:59,1.17,188.00,207.28,160,-52.35,-83.67,-20,1
1711033481,2024-03-21 16:04,0.00,169.01,188.29,160,-82.55,nan,-20,1
1711033781,2024-03-21 16:09,0.00,165.04,184.31,160,-78.59,nan,-20,1
1711034081,2024-03-21 16:14,0.00,182.38,201.66,160,-148.15,nan,-19,1
1711034381,2024-03-21 16:19,0.00,182.38,201.66,160,-84.03,nan,-19,1
1711034681,2024-03-21 16:24,1.49,165.36,184.64,160,-56.73,-85.34,-19,1
1711034981,2024-03-21 16:29,41.11,183.50,202.78,160,-4.81,-16.02,-20,1
1711035282,2024-03-21 16:34,0.00,261.14,280.42,160,-148.15,nan,-20,1
1711035582,2024-03-21 16:39,0.00,183.50,202.78,160,-78.59,nan,-20,1
1711035882,2024-03-21 16:44,0.00,165.04,184.31,160,-148.15,nan,-20,1
1711036182,2024-03-21 16:49,0.00,169.01,188.29,160,-132.29,nan,-20,1
1711036482,2024-03-21 16:54,0.00,183.50,202.78,160,-132.29,nan,-20,1
1711036784,2024-03-21 16:59,0.00,182.05,201.32,160,-132.29,nan,-21,1
1711037386,2024-03-21 17:09,0.00,165.04,184.31,160,-148.15,nan,-20,1
1711037687,2024-03-21 17:14,0.00,163.85,183.13,160,-148.15,nan,-20,1
1711037988,2024-03-21 17:19,0.00,177.85,197.12,160,-82.55,nan,-20,1
1711038289,2024-03-21 17:24,0.00,160.02,179.30,160,-132.29,nan,-20,1
1711038895,2024-03-21 17:34,0.00,176.76,196.04,160,-146.83,nan,-20,1
1711039196,2024-03-21 17:39,0.00,253.10,272.37,160,-132.29,nan,-20,1
1711039498,2024-03-21 17:44,100.00,176.76,196.04,160,153.25,150.90,-20,1
1711039799,2024-03-21 17:49,0.00,177.85,197.12,160,-146.83,nan,-20,1
1711040100,2024-03-21 17:55,100.00,253.10,272.37,160,153.25,150.90,-19,1
1711040401,2024-03-21 18:00,0.00,177.85,197.12,160,-82.55,nan,-19,1
1711040702,2024-03-21 18:05,0.00,177.85,197.12,160,-78.59,nan,-19,1
1711041003,2024-03-21 18:10,0.00,160.34,179.61,160,-82.55,nan,-19,1
1711041304,2024-03-21 18:15,0.00,177.85,197.12,160,-148.15,nan,-19,1
1711041909,2024-03-21 18:25,0.00,158.70,177.98,160,-148.15,nan,-19,1
1711042211,2024-03-21 18:30,100.00,158.70,177.98,160,153.25,150.90,-19,1
1711042513,2024-03-21 18:35,100.00,171.14,190.42,160,153.25,150.90,-20,1
1711042815,2024-03-21 18:40,0.00,172.19,191.47,160,-148.15,nan,-20,1
1711043117,2024-03-21 18:45,0.00,158.70,177.98,160,-148.15,nan,-20,1
1711043418,2024-03-21 18:50,0.00,172.19,191.47,160,-132.29,nan,-19,1
1711043720,2024-03-21 18:55,0.00,158.70,177.98,160,-82.55,nan,-19,1
1711044022,2024-03-21 19:00,0.00,155.01,174.28,160,-82.55,nan,-19,1
1711044324,2024-03-21 19:05,0.00,171.14,190.42,160,-82.55,nan,-19,1
1711044625,2024-03-21 19:10,0.00,172.19,191.47,160,-132.29,nan,-19,1
1711044925,2024-03-21 19:15,0.00,158.70,177.98,160,-146.83,nan,-19,1
1711045227,2024-03-21 19:20,27.96,179.33,198.61,160,-20.66,-34.44,-19,1
1711045529,2024-03-21 19:25,0.00,188.43,207.70,160,-82.55,nan,-19,1
1711045831,2024-03-21 19:30,0.00,155.01,174.28,160,-78.59,nan,-20,1
1711046132,2024-03-21 19:35,0.00,237.00,256.28,160,-82.55,nan,-19,1
1711046435,2024-03-21 19:40,0.00,153.55,172.82,160,-148.15,nan,-19,1
1711046736,2024-03-21 19:45,0.00,182.19,201.47,160,-82.55,nan,-19,1
1711047039,2024-03-21 19:50,0.00,165.52,184.80,160,-132.29,nan,-20,1
1711047341,2024-03-21 19:55,0.00,149.99,169.27,160,-132.29,nan,-20,1
1711047643,2024-03-21 20:00,0.00,186.76,206.04,160,-84.03,nan,-20,1
1711047944,2024-03-21 20:05,0.00,149.99,169.27,160,-82.55,nan,-20,1
1711048246,2024-03-21 20:10,0.00,166.53,185.81,160,-82.55,nan,-20,1
1711048548,2024-03-21 20:15,0.00,237.00,256.28,160,-148.15,nan,-20,1
1711048850,2024-03-21 20:20,0.00,165.52,184.80,160,-82.55,nan,-20,1
1711049152,2024-03-21 20:25,0.00,237.00,256.28,160,-78.59,nan,-20,1
1711049453,2024-03-21 20:30,0.00,165.52,184.80,160,-148.15,nan,-20,1
1711049754,2024-03-21 20:35,0.00,166.53,185.81,160,-82.55,nan,-20,1
1711050056,2024-03-21 20:40,0.00,149.99,169.27,160,-132.29,nan,-20,1
1711050357,2024-03-21 20:45,0.00,149.99,169.27,160,-82.55,nan,-20,1
1711050659,2024-03-21 20:50,0.00,144.98,164.26,160,-148.15,nan,-20,1
1711050960,2024-03-21 20:56,0.00,175.96,195.23,160,-146.83,nan,-20,1
1711051261,2024-03-21 21:01,0.00,160.88,180.15,160,-148.15,nan,-20,1
1711051563,2024-03-21 21:06,0.00,160.88,180.15,160,-148.15,nan,-20,1
1711051865,2024-03-21 21:11,0.00,148.39,167.67,160,-68.19,nan,-20,1
1711052167,2024-03-21 21:16,0.00,144.98,164.26,160,-148.15,nan,-20,1
1711052469,2024-03-21 21:21,0.00,159.91,179.18,160,-132.29,nan,-20,1
1711052771,2024-03-21 21:26,0.00,160.88,180.15,160,-82.55,nan,-20,1
1711053073,2024-03-21 21:31,0.00,160.88,180.15,160,-132.29,nan,-20,1
1711053375,2024-03-21 21:36,0.00,144.98,164.26,160,-148.15,nan,-20,1
1711053677,2024-03-21 21:41,0.00,148.39,167.67,160,-78.59,nan,-20,1
1711053979,2024-03-21 21:46,0.00,148.39,167.67,160,-132.29,nan,-20,1
1711054279,2024-03-21 21:51,0.91,160.88,180.15,160,-52.35,-85.13,-20,1
1711054581,2024-03-21 21:56,0.00,144.98,164.26,160,-132.29,nan,-20,1
1711054883,2024-03-21 22:01,0.00,139.97,159.24,160,-148.15,nan,-20,1
1711055185,2024-03-21 22:06,0.00,143.24,162.52,160,-132.29,nan,-20,1
1711055486,2024-03-21 22:11,0.00,153.94,173.22,160,-82.55,nan,-20,1
1711055786,2024-03-21 22:16,0.00,155.22,174.50,160,-148.15,nan,-20,1
1711056087,2024-03-21 22:21,0.00,143.24,162.52,160,-132.29,nan,-20,1
1711056389,2024-03-21 22:26,0.00,143.24,162.52,160,-148.15,nan,-20,1
1711056690,2024-03-21 22:31,0.00,154.29,173.57,160,-82.55,nan,-20,1
1711056991,2024-03-21 22:36,0.00,139.97,159.24,160,-132.29,nan,-20,1
1711057293,2024-03-21 22:41,0.00,154.29,173.57,160,-148.15,nan,-19,1
1711057595,2024-03-21 22:46,100.00,155.22,174.50,160,153.25,150.90,-20,1
1711057898,2024-03-21 22:51,0.00,143.24,162.52,160,-148.15,nan,-20,1
1711058200,2024-03-21 22:56,0.00,140.24,159.51,160,-132.29,nan,-20,1
1711058502,2024-03-21 23:01,0.00,154.29,173.57,160,-132.29,nan,-20,1
1711058804,2024-03-21 23:06,0.00,220.92,240.19,160,-78.59,nan,-20,1
1711059106,2024-03-21 23:11,0.00,167.57,186.84,160,-78.59,nan,-21,1
1711059408,2024-03-21 23:16,0.00,138.09,157.36,160,-148.15,nan,-20,1
1711059710,2024-03-21 23:21,0.00,148.68,167.95,160,-78.59,nan,-20,1
1711060012,2024-03-21 23:26,0.00,134.96,154.23,160,-148.15,nan,-20,1
1711060314,2024-03-21 23:31,0.00,212.88,232.15,160,-132.29,nan,-20,1
1711060616,2024-03-21 23:36,0.00,149.57,168.85,160,-82.55,nan,-20,1
1711060917,2024-03-21 23:41,0.00,134.96,154.23,160,-132.29,nan,-20,1
1711061219,2024-03-21 23:46,100.00,138.09,157.36,160,153.25,150.90,-19,1
1711061521,2024-03-21 23:52,0.00,163.49,182.77,160,-82.55,nan,-20,1
1711061822,2024-03-21 23:57,0.00,148.68,167.95,160,-82.55,nan,-20,1