1711062124,2024-03-22 00:02,0.00,148.68,167.95,160,-78.59,nan,-20,1
1711063332,2024-03-22 00:22,0.00,129.94,149.22,160,-82.55,nan,-18,1
1711063633,2024-03-22 00:27,0.00,143.92,163.19,160,-82.55,nan,-18,1
1711063934,2024-03-22 00:32,0.00,132.93,152.21,160,-132.29,nan,-18,1
1711064234,2024-03-22 00:37,0.00,132.93,152.21,160,-148.15,nan,-19,1
1711064535,2024-03-22 00:42,0.00,143.92,163.19,160,-82.55,nan,-18,1
1711064836,2024-03-22 00:47,0.00,132.93,152.21,160,-148.15,nan,-18,1
1711065137,2024-03-22 00:52,0.00,129.94,149.22,160,-148.15,nan,-18,1
1711065438,2024-03-22 00:57,0.00,129.94,149.22,160,-148.15,nan,-19,1
1711065740,2024-03-22 01:02,0.00,204.84,224.11,160,-148.15,nan,-19,1
1711066041,2024-03-22 01:07,43.81,161.17,180.45,160,-4.81,-15.26,-18,1
1711066343,2024-03-22 01:12,0.00,143.06,162.34,160,-82.55,nan,-18,1
1711066645,2024-03-22 01:17,0.00,132.93,152.21,160,-132.29,nan,-18,1
1711066947,2024-03-22 01:22,0.00,129.94,149.22,160,-148.15,nan,-19,1
1711067248,2024-03-22 01:27,100.00,132.93,152.21,160,153.25,150.90,-18,1
1711067550,2024-03-22 01:32,0.00,137.45,156.72,160,-132.29,nan,-19,1
1711067851,2024-03-22 01:37,0.00,196.80,216.08,160,-148.15,nan,-18,1
1711068152,2024-03-22 01:42,0.00,138.26,157.54,160,-82.55,nan,-19,1
1711068454,2024-03-22 01:47,0.00,124.93,144.21,160,-82.55,nan,-18,1
1711068756,2024-03-22 01:52,0.00,154.78,174.05,160,-82.55,nan,-18,1
1711069058,2024-03-22 01:57,0.00,154.78,174.05,160,-132.29,nan,-19,1
1711069360,2024-03-22 02:02,0.00,196.80,216.08,160,-78.59,nan,-18,1
1711069661,2024-03-22 02:07,0.00,137.45,156.72,160,-132.29,nan,-18,1
1711069962,2024-03-22 02:12,0.00,124.93,144.21,160,-78.59,nan,-18,1
1711070263,2024-03-22 02:17,0.00,124.93,144.21,160,-146.83,nan,-19,1
1711070564,2024-03-22 02:22,0.00,127.78,147.06,160,-148.15,nan,-18,1
1711070865,2024-03-22 02:27,100.00,137.45,156.72,160,153.25,150.90,-19,1
1711071166,2024-03-22 02:32,0.00,137.45,156.72,160,-78.59,nan,-19,1
1711071466,2024-03-22 02:37,0.00,127.78,147.06,160,-83.73,nan,-19,1
1711071766,2024-03-22 02:42,0.00,137.45,156.72,160,-78.59,nan,-19,1
1711072066,2024-03-22 02:47,0.00,148.38,167.66,160,-62.17,nan,-19,1
1711072367,2024-03-22 02:52,0.00,119.92,139.20,160,-132.29,nan,-19,1
1711072667,2024-03-22 02:57,0.00,119.92,139.20,160,-132.29,nan,-19,1
1711072967,2024-03-22 03:02,0.00,122.63,141.91,160,-148.15,nan,-19,1
1711073571,2024-03-22 03:12,0.00,120.15,139.42,160,-132.29,nan,-19,1
1711073872,2024-03-22 03:17,0.00,132.61,151.89,160,-148.15,nan,-19,1
1711074173,2024-03-22 03:22,0.00,122.63,141.91,160,-148.15,nan,-19,1
1711074474,2024-03-22 03:27,0.00,132.61,151.89,160,-78.59,nan,-19,1
1711074775,2024-03-22 03:32,0.00,119.92,139.20,160,-78.59,nan,-19,1
1711075076,2024-03-22 03:37,0.00,131.83,151.11,160,-148.15,nan,-19,1
1711075377,2024-03-22 03:42,0.00,119.92,139.20,160,-132.29,nan,-19,1
1711075678,2024-03-22 03:47,0.00,119.92,139.20,160,-132.29,nan,-19,1
1711075979,2024-03-22 03:52,0.00,131.83,151.11,160,-148.15,nan,-19,1
1711076280,2024-03-22 03:58,0.00,141.99,161.27,160,-52.35,nan,-19,1
1711076581,2024-03-22 04:03,25.93,114.92,134.19,160,-20.66,-35.20,-19,1
1711076883,2024-03-22 04:08,0.00,180.73,200.01,160,-82.55,nan,-19,1
1711077185,2024-03-22 04:13,0.00,126.96,146.24,160,-82.55,nan,-19,1
1711077486,2024-03-22 04:18,0.00,126.96,146.24,160,-84.03,nan,-19,1
1711077788,2024-03-22 04:23,0.00,117.48,136.76,160,-82.55,nan,-20,1
1711078090,2024-03-22 04:28,0.00,117.48,136.76,160,-148.15,nan,-19,1
1711078392,2024-03-22 04:33,0.00,115.12,134.40,160,-148.15,nan,-19,1
1711078694,2024-03-22 04:38,0.00,126.96,146.24,160,-148.15,nan,-19,1
1711078996,2024-03-22 04:43,0.00,126.96,146.24,160,-68.19,nan,-19,1
1711079297,2024-03-22 04:48,0.00,117.48,136.76,160,-148.15,nan,-19,1
1711079598,2024-03-22 04:53,0.00,117.48,136.76,160,-78.59,nan,-19,1
1711079899,2024-03-22 04:58,0.00,138.57,157.85,160,-132.29,nan,-19,1
1711080200,2024-03-22 05:03,0.00,180.73,200.01,160,-132.29,nan,-19,1
1711080501,2024-03-22 05:08,0.00,120.61,139.89,160,-82.55,nan,-19,1
1711080802,2024-03-22 05:13,0.00,120.61,139.89,160,-82.55,nan,-19,1
1711081103,2024-03-22 05:18,3.87,112.33,131.61,160,-52.35,-76.30,-19,1
1711081404,2024-03-22 05:23,0.00,121.31,140.59,160,-132.29,nan,-19,1
1711081705,2024-03-22 05:28,0.00,109.91,129.18,160,-148.15,nan,-19,1
1711082006,2024-03-22 05:33,0.00,172.70,191.98,160,-132.29,nan,-19,1
1711082308,2024-03-22 05:38,0.00,124.30,143.57,160,-78.59,nan,-19,1
1711082610,2024-03-22 05:43,0.00,112.33,131.61,160,-132.29,nan,-19,1
1711082912,2024-03-22 05:48,0.00,120.61,139.89,160,-148.15,nan,-19,1
1711083213,2024-03-22 05:53,0.00,112.33,131.61,160,-82.55,nan,-19,1
1711083515,2024-03-22 05:58,0.00,109.91,129.18,160,-82.55,nan,-19,1
1711083817,2024-03-22 06:03,0.00,172.70,191.98,160,-82.55,nan,-19,1
1711084119,2024-03-22 06:08,0.00,172.70,191.98,160,-82.55,nan,-19,1
1711084421,2024-03-22 06:13,0.00,172.70,191.98,160,-78.59,nan,-23,1
1711084722,2024-03-22 06:18,0.00,172.70,191.98,160,-148.15,nan,-19,1
1711085024,2024-03-22 06:23,0.00,164.67,183.95,160,-124.18,nan,-19,1
1711085325,2024-03-22 06:28,0.00,115.67,134.94,160,-132.29,nan,-20,1
1711085627,2024-03-22 06:33,0.00,107.19,126.46,160,-82.55,nan,-20,1
1711085927,2024-03-22 06:38,0.00,107.19,126.46,160,-148.15,nan,-20,1
1711086227,2024-03-22 06:43,0.00,115.67,134.94,160,-132.29,nan,-19,1
1711086527,2024-03-22 06:48,0.00,104.90,124.18,160,-132.29,nan,-19,1
1711086827,2024-03-22 06:53,41.11,115.67,134.94,160,-4.81,-16.02,-19,1
1711087128,2024-03-22 06:58,0.00,115.00,134.28,160,-78.59,nan,-19,1
1711087428,2024-03-22 07:03,0.00,126.11,145.39,160,-78.59,nan,-19,1
1711087728,2024-03-22 07:08,0.00,104.90,124.18,160,-146.83,nan,-19,1
1711088028,2024-03-22 07:13,0.00,104.90,124.18,160,-82.55,nan,-19,1
1711088328,2024-03-22 07:18,0.00,105.09,124.36,160,-78.59,nan,-19,1
1711088628,2024-03-22 07:23,0.00,107.19,126.46,160,-132.29,nan,-19,1
1711088928,2024-03-22 07:28,0.00,164.67,183.95,160,-148.15,nan,-19,1
1711089228,2024-03-22 07:33,0.00,99.89,119.17,160,-78.59,nan,-19,1
1711089529,2024-03-22 07:38,0.00,99.89,119.17,160,-132.29,nan,-19,1
1711089829,2024-03-22 07:43,0.00,99.89,119.17,160,-148.15,nan,-19,1
1711090129,2024-03-22 07:48,0.00,100.07,119.34,160,-148.15,nan,-19,1
1711090429,2024-03-22 07:53,0.00,99.89,119.17,160,-132.29,nan,-20,1
1711090729,2024-03-22 07:58,0.00,109.39,128.67,160,-132.29,nan,-20,1
1711091029,2024-03-22 08:03,0.00,102.04,121.32,160,-78.59,nan,-20,1
1711091329,2024-03-22 08:08,0.00,100.07,119.34,160,-78.59,nan,-20,1
1711091629,2024-03-22 08:13,0.00,109.16,128.44,160,-82.55,nan,-20,1
1711091930,2024-03-22 08:18,0.00,119.89,139.17,160,-82.55,nan,-21,1
1711092230,2024-03-22 08:23,0.00,156.64,175.92,160,-148.15,nan,-27,1
1711092530,2024-03-22 08:28,0.00,109.39,128.67,160,-148.15,nan,-20,1
1711092830,2024-03-22 08:33,0.00,99.89,119.17,160,-132.29,nan,-20,1
1711093132,2024-03-22 08:38,15.21,102.04,121.32,160,-36.50,-53.62,-20,1
1711093433,2024-03-22 08:43,0.00,96.89,116.17,160,-78.59,nan,-19,1
1711093734,2024-03-22 08:48,0.91,104.37,123.65,160,-52.35,-85.13,-19,1
1711094035,2024-03-22 08:53,0.00,104.37,123.65,160,-148.15,nan,-20,1
1711094336,2024-03-22 08:58,0.00,96.89,116.17,160,-78.59,nan,-19,1
1711094637,2024-03-22 09:03,0.00,96.89,116.17,160,-132.29,nan,-19,1
1711094938,2024-03-22 09:08,0.00,104.37,123.65,160,-148.15,nan,-19,1
1711095239,2024-03-22 09:13,0.00,94.88,114.16,160,-83.73,nan,-19,1
1711095540,2024-03-22 09:19,0.00,94.88,114.16,160,-132.29,nan,-20,1
1711095841,2024-03-22 09:24,0.00,96.89,116.17,160,-82.55,nan,-20,1
1711096143,2024-03-22 09:29,0.00,94.88,114.16,160,-146.83,nan,-20,1
1711096445,2024-03-22 09:34,0.00,95.05,114.33,160,-82.55,nan,-20,1
1711096747,2024-03-22 09:39,0.00,96.89,116.17,160,-82.55,nan,-20,1
1711097048,2024-03-22 09:44,0.00,104.37,123.65,160,-148.15,nan,-19,1
1711097350,2024-03-22 09:49,100.00,104.37,123.65,160,153.25,150.90,-19,1
1711097652,2024-03-22 09:54,0.00,98.72,118.00,160,-84.03,nan,-19,1
1711097953,2024-03-22 09:59,0.00,91.75,111.02,160,-82.55,nan,-20,1
1711098555,2024-03-22 10:09,27.76,98.72,118.00,160,-20.66,-34.51,-20,1
1711098856,2024-03-22 10:14,0.00,98.72,118.00,160,-78.59,nan,-20,1
1711099158,2024-03-22 10:19,4.52,89.88,109.16,160,-52.35,-75.28,-20,1
1711099460,2024-03-22 10:24,0.00,98.17,117.45,160,-146.83,nan,-20,1
1711099761,2024-03-22 10:29,0.00,91.75,111.02,160,-82.55,nan,-20,1
1711100063,2024-03-22 10:34,100.00,90.03,109.31,160,153.25,150.90,-20,1
1711100364,2024-03-22 10:39,0.00,91.75,111.02,160,-132.29,nan,-20,1
1711100665,2024-03-22 10:44,0.00,91.75,111.02,160,-132.29,nan,-20,1
1711100966,2024-03-22 10:49,0.00,98.17,117.45,160,-78.59,nan,-20,1
1711101267,2024-03-22 10:54,0.00,91.75,111.02,160,-146.83,nan,-20,1
1711101568,2024-03-22 10:59,100.00,98.17,117.45,160,153.25,150.90,-20,1
1711101869,2024-03-22 11:04,0.00,98.72,118.00,160,-132.29,nan,-19,1
1711102170,2024-03-22 11:09,0.00,93.08,112.36,160,-132.29,nan,-20,1
1711102471,2024-03-22 11:14,0.00,84.87,104.15,160,-82.55,nan,-21,1
1711102772,2024-03-22 11:19,0.00,86.60,105.88,160,-82.55,nan,-21,1
1711103072,2024-03-22 11:24,0.00,93.08,112.36,160,-78.59,nan,-22,1
1711103373,2024-03-22 11:29,0.00,132.56,151.84,160,-148.15,nan,-20,1
1711103674,2024-03-22 11:34,0.00,92.57,111.84,160,-78.59,nan,-21,1
1711103976,2024-03-22 11:39,100.00,86.60,105.88,160,153.25,150.90,-21,1
1711104278,2024-03-22 11:44,0.00,92.57,111.84,160,-146.83,nan,-18,1
1711104580,2024-03-22 11:49,0.00,93.08,112.36,160,-78.59,nan,-20,1
1711104882,2024-03-22 11:54,0.00,93.08,112.36,160,-78.59,nan,-20,1
1711105184,2024-03-22 11:59,0.00,93.08,112.36,160,-82.55,nan,-19,1
1711105486,2024-03-22 12:04,0.00,92.57,111.84,160,-148.15,nan,-20,1
1711105788,2024-03-22 12:09,36.58,84.87,104.15,160,-4.81,-17.42,-19,1
1711106089,2024-03-22 12:14,0.00,84.87,104.15,160,-68.19,nan,-19,1
1711106390,2024-03-22 12:19,0.00,79.87,99.15,160,-78.59,nan,-19,1
1711106692,2024-03-22 12:24,0.00,124.54,143.82,160,-148.15,nan,-20,1
1711106994,2024-03-22 12:29,0.00,79.87,99.15,160,-132.29,nan,-19,1
1711107295,2024-03-22 12:34,0.00,79.87,99.15,160,-132.29,nan,-20,1
1711107597,2024-03-22 12:39,0.00,81.46,100.73,160,-148.15,nan,-20,1
1711107898,2024-03-22 12:44,4.52,79.87,99.15,160,-52.35,-75.28,-19,1
1711108200,2024-03-22 12:50,0.00,86.96,106.24,160,-82.55,nan,-20,1
1711108501,2024-03-22 12:55,0.00,80.00,99.27,160,-82.55,nan,-20,1
1711108804,2024-03-22 13:00,0.00,87.43,106.71,160,-132.29,nan,-20,1
1711109106,2024-03-22 13:05,0.00,87.43,106.71,160,-78.59,nan,-20,1
1711109409,2024-03-22 13:10,100.00,87.43,106.71,160,153.25,150.90,-22,1
1711109711,2024-03-22 13:15,0.00,124.54,143.82,160,-148.15,nan,-19,1
1711110013,2024-03-22 13:20,0.00,79.87,99.15,160,-148.15,nan,-19,1
1711110315,2024-03-22 13:25,0.00,90.15,109.43,160,-68.19,nan,-19,1
1711110617,2024-03-22 13:30,0.00,81.79,101.07,160,-132.29,nan,-20,1
1711111218,2024-03-22 13:40,0.00,116.52,135.80,160,-132.29,nan,-19,1
1711111520,2024-03-22 13:45,0.00,74.86,94.14,160,-78.59,nan,-20,1
1711111822,2024-03-22 13:50,27.76,81.79,101.07,160,-20.66,-34.51,-19,1
1711112427,2024-03-22 14:00,0.00,81.79,101.07,160,-78.59,nan,-20,1
1711112729,2024-03-22 14:05,100.00,81.35,100.63,160,153.25,150.90,-20,1
1711113030,2024-03-22 14:10,0.00,76.31,95.59,160,-82.55,nan,-20,1
1711113331,2024-03-22 14:15,0.00,81.79,101.07,160,-148.15,nan,-20,1
1711113633,2024-03-22 14:20,0.00,81.35,100.63,160,-82.55,nan,-20,1
1711113934,2024-03-22 14:25,100.00,116.52,135.80,160,153.25,150.90,-20,1
1711114235,2024-03-22 14:30,0.00,116.52,135.80,160,-82.55,nan,-20,1
1711114536,2024-03-22 14:35,0.00,76.31,95.59,160,-78.59,nan,-20,1
1711114838,2024-03-22 14:40,0.00,76.15,95.42,160,-148.15,nan,-20,1
1711115140,2024-03-22 14:45,100.00,69.86,89.14,160,153.25,150.90,-20,1
1711115442,2024-03-22 14:50,0.00,80.69,99.97,160,-78.59,nan,-20,1
1711115744,2024-03-22 14:55,0.00,76.15,95.42,160,-132.29,nan,-20,1
1711116046,2024-03-22 15:00,0.00,71.17,90.44,160,-132.29,nan,-20,1
1711116348,2024-03-22 15:05,0.00,108.50,127.78,160,-78.59,nan,-19,1
1711116649,2024-03-22 15:10,0.00,71.17,90.44,160,-82.55,nan,-19,1
1711116951,2024-03-22 15:15,100.00,69.86,89.14,160,153.25,150.90,-19,1
1711117252,2024-03-22 15:20,0.00,71.17,90.44,160,-148.15,nan,-19,1
1711117554,2024-03-22 15:25,0.00,71.17,90.44,160,-148.15,nan,-19,1
1711117856,2024-03-22 15:30,0.00,71.17,90.44,160,-132.29,nan,-21,1
1711118158,2024-03-22 15:35,0.00,80.69,99.97,160,-82.55,nan,-20,1
1711118460,2024-03-22 15:41,0.00,69.86,89.14,160,-132.29,nan,-20,1
1711118762,2024-03-22 15:46,0.00,76.15,95.42,160,-132.29,nan,-20,1
1711119064,2024-03-22 15:51,100.00,71.17,90.44,160,153.25,150.90,-21,1
1711119366,2024-03-22 15:56,0.00,66.02,85.30,160,-78.59,nan,-20,1
1711119668,2024-03-22 16:01,0.00,70.51,89.78,160,-82.55,nan,-21,1
1711119970,2024-03-22 16:06,0.00,66.02,85.30,160,-78.59,nan,-21,1
1711120272,2024-03-22 16:11,0.00,70.51,89.78,160,-78.59,nan,-20,1
1711120574,2024-03-22 16:16,0.00,70.15,89.42,160,-132.29,nan,-20,1
1711120876,2024-03-22 16:21,100.00,70.51,89.78,160,153.25,150.90,-20,1
1711121178,2024-03-22 16:26,100.00,64.86,84.14,160,153.25,150.90,-20,1
1711121480,2024-03-22 16:31,0.00,100.48,119.76,160,-148.15,nan,-20,1
1711121781,2024-03-22 16:36,0.00,70.15,89.42,160,-82.55,nan,-20,1
1711122081,2024-03-22 16:41,0.00,100.48,119.76,160,-148.15,nan,-20,1
1711122382,2024-03-22 16:46,0.00,70.15,89.42,160,-132.29,nan,-20,1
1711122684,2024-03-22 16:51,0.00,100.48,119.76,160,-148.15,nan,-19,1
1711122985,2024-03-22 16:56,0.00,70.15,89.42,160,-132.29,nan,-20,1
1711123286,2024-03-22 17:01,0.00,100.48,119.76,160,-132.29,nan,-20,1
1711123587,2024-03-22 17:06,0.00,92.47,111.74,160,-132.29,nan,-20,1
1711123888,2024-03-22 17:11,0.00,59.86,79.13,160,-148.15,nan,-20,1
1711124190,2024-03-22 17:16,1.17,64.54,83.82,160,-52.35,-83.67,-20,1
1711124492,2024-03-22 17:21,0.00,59.86,79.13,160,-84.03,nan,-20,1
1711124794,2024-03-22 17:26,0.00,64.54,83.82,160,-82.55,nan,-20,1
1711125095,2024-03-22 17:31,0.00,60.88,80.16,160,-83.73,nan,-20,1
1711125397,2024-03-22 17:36,100.00,60.88,80.16,160,153.25,150.90,-20,1
1711125699,2024-03-22 17:41,0.00,64.54,83.82,160,-132.29,nan,-20,1
1711126001,2024-03-22 17:46,0.00,59.86,79.13,160,-132.29,nan,-20,1
1711126303,2024-03-22 17:51,0.00,64.54,83.82,160,-82.55,nan,-20,1
1711126605,2024-03-22 17:56,0.00,60.88,80.16,160,-148.15,nan,-20,1
1711126907,2024-03-22 18:01,0.00,60.88,80.16,160,-82.55,nan,-20,1
1711127209,2024-03-22 18:06,0.00,92.47,111.74,160,-132.29,nan,-20,1
1711127511,2024-03-22 18:11,0.00,92.47,111.74,160,-82.55,nan,-20,1
1711127813,2024-03-22 18:16,0.00,58.94,78.22,160,-132.29,nan,-20,1
1711128114,2024-03-22 18:21,0.00,58.94,78.22,160,-148.15,nan,-20,1
1711128415,2024-03-22 18:26,1.17,58.94,78.22,160,-52.35,-83.67,-20,1
1711128717,2024-03-22 18:31,100.00,59.22,78.50,160,153.25,150.90,-19,1
1711129018,2024-03-22 18:36,0.00,58.94,78.22,160,-78.59,nan,-19,1
1711129321,2024-03-22 18:42,0.00,54.93,74.20,160,-132.29,nan,-19,1
1711129624,2024-03-22 18:47,0.00,58.94,78.22,160,-84.03,nan,-20,1
1711129924,2024-03-22 18:52,100.00,84.45,103.73,160,153.25,150.90,-19,1
1711130226,2024-03-22 18:57,0.00,84.45,103.73,160,-132.29,nan,-19,1
1711130527,2024-03-22 19:02,0.00,58.94,78.22,160,-82.55,nan,-19,1
1711130829,2024-03-22 19:07,0.00,54.85,74.13,160,-148.15,nan,-19,1
1711131132,2024-03-22 19:12,0.00,54.85,74.13,160,-78.59,nan,-19,1
1711131434,2024-03-22 19:17,0.00,54.85,74.13,160,-82.55,nan,-19,1
1711131736,2024-03-22 19:22,100.00,84.45,103.73,160,153.25,150.90,-19,1
1711132038,2024-03-22 19:27,0.00,53.34,72.62,160,-132.29,nan,-19,1
1711132340,2024-03-22 19:32,0.00,76.44,95.72,160,-148.15,nan,-20,1
1711132642,2024-03-22 19:37,0.00,49.85,69.13,160,-132.29,nan,-19,1
1711132944,2024-03-22 19:42,0.00,53.58,72.86,160,-132.29,nan,-20,1
1711133245,2024-03-22 19:47,0.00,50.60,69.88,160,-146.83,nan,-19,1
1711133546,2024-03-22 19:52,0.00,76.44,95.72,160,-132.29,nan,-20,1
1711133848,2024-03-22 19:57,0.00,55.32,74.60,160,-78.59,nan,-20,1
1711134149,2024-03-22 20:02,100.00,50.60,69.88,160,153.25,150.90,-19,1
1711134450,2024-03-22 20:07,3.87,50.60,69.88,160,-52.35,-76.30,-20,1
1711134752,2024-03-22 20:12,0.00,49.85,69.13,160,-78.59,nan,-19,1
1711135054,2024-03-22 20:17,0.00,53.34,72.62,160,-132.29,nan,-19,1
1711135356,2024-03-22 20:22,0.00,53.58,72.86,160,-84.03,nan,-19,1
1711135658,2024-03-22 20:27,0.00,49.85,69.13,160,-132.29,nan,-19,1
1711135960,2024-03-22 20:32,4.52,49.85,69.13,160,-52.35,-75.28,-19,1
1711136262,2024-03-22 20:37,0.00,76.44,95.72,160,-148.15,nan,-20,1
1711136564,2024-03-22 20:42,100.00,47.95,67.22,160,153.25,150.90,-19,1
1711136866,2024-03-22 20:47,0.00,47.74,67.02,160,-148.15,nan,-19,1
1711137167,2024-03-22 20:52,26.51,45.46,64.74,160,-20.66,-34.98,-19,1
1711137469,2024-03-22 20:57,0.00,44.85,64.13,160,-148.15,nan,-19,1
1711137771,2024-03-22 21:02,0.00,47.74,67.02,160,-78.59,nan,-20,1
1711138073,2024-03-22 21:07,0.00,44.85,64.13,160,-132.29,nan,-20,1
1711138375,2024-03-22 21:12,0.00,45.46,64.74,160,-148.15,nan,-21,1
1711138677,2024-03-22 21:17,0.00,47.95,67.22,160,-132.29,nan,-20,1
1711138977,2024-03-22 21:22,0.00,45.46,64.74,160,-148.15,nan,-19,1
1711139278,2024-03-22 21:27,0.00,68.43,87.71,160,-148.15,nan,-19,1
1711139579,2024-03-22 21:32,0.00,44.85,64.13,160,-82.55,nan,-19,1
1711139881,2024-03-22 21:38,0.00,45.46,64.74,160,-82.55,nan,-19,1
1711140182,2024-03-22 21:43,0.00,47.74,67.02,160,-132.29,nan,-19,1
1711140483,2024-03-22 21:48,0.00,47.95,67.22,160,-148.15,nan,-20,1
1711140785,2024-03-22 21:53,0.00,40.32,59.60,160,-132.29,nan,-19,1
1711141086,2024-03-22 21:58,0.00,42.14,61.42,160,-78.59,nan,-19,1
1711141387,2024-03-22 22:03,0.00,40.32,59.60,160,-132.29,nan,-20,1
1711141689,2024-03-22 22:08,0.00,60.42,79.70,160,-82.55,nan,-19,1
1711141991,2024-03-22 22:13,0.00,39.85,59.13,160,-148.15,nan,-19,1
1711142293,2024-03-22 22:18,0.00,40.32,59.60,160,-84.03,nan,-20,1
1711142595,2024-03-22 22:23,37.78,40.32,59.60,160,-4.81,-17.03,-19,1
1711142897,2024-03-22 22:28,0.00,42.31,61.58,160,-132.29,nan,-19,1
1711143197,2024-03-22 22:33,0.00,42.14,61.42,160,-82.55,nan,-19,1
1711143499,2024-03-22 22:38,0.00,42.14,61.42,160,-132.29,nan,-19,1
1711143801,2024-03-22 22:43,41.11,42.31,61.58,160,-4.81,-16.02,-20,1
1711144103,2024-03-22 22:48,0.00,39.85,59.13,160,-132.29,nan,-20,1
1711144405,2024-03-22 22:53,14.36,42.31,61.58,160,-36.50,-54.10,-19,1
1711144707,2024-03-22 22:58,0.00,60.42,79.70,160,-132.29,nan,-19,1
1711145008,2024-03-22 23:03,0.00,52.41,71.69,160,-132.29,nan,-19,1
1711145309,2024-03-22 23:08,0.00,35.18,54.46,160,-132.29,nan,-19,1
1711145610,2024-03-22 23:13,0.00,35.18,54.46,160,-132.29,nan,-19,1
1711145912,2024-03-22 23:18,14.06,37.03,56.31,160,-36.50,-54.28,-20,1
1711146213,2024-03-22 23:23,0.00,36.67,55.95,160,-82.55,nan,-19,1
1711146516,2024-03-22 23:28,0.00,34.86,54.13,160,-132.29,nan,-20,1
1711146818,2024-03-22 23:33,0.00,35.18,54.46,160,-148.15,nan,-19,1
1711147120,2024-03-22 23:38,0.00,34.88,54.16,160,-132.29,nan,-19,1
1711147422,2024-03-22 23:43,0.00,34.86,54.13,160,-82.55,nan,-21,1
1711147723,2024-03-22 23:48,0.00,52.41,71.69,160,-68.19,nan,-19,1
1711148025,2024-03-22 23:53,100.00,35.18,54.46,160,153.25,150.90,-20,1
1711148327,2024-03-22 23:58,27.76,36.67,55.95,160,-20.66,-34.51,-19,1